Cresud (CRES) en Julio de 2026
Ruedas
22
Var. mensual
+3,2%
Maximo
$1.845,00
Minimo
$1.664,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2026 | $1.766,00 | -2,2% | $1.829,00 | $1.849,00 | $1.757,00 |
| 30/07/2026 | $1.804,00 | 0,0% | $1.797,00 | $1.829,00 | $1.793,00 |
| 29/07/2026 | $1.790,00 | -1,5% | $1.850,00 | $1.852,00 | $1.775,00 |
| 28/07/2026 | $1.813,00 | -1,7% | $1.845,00 | $1.853,00 | $1.789,00 |
| 27/07/2026 | $1.845,00 | +3,9% | $1.770,00 | $1.845,00 | $1.752,00 |
| 24/07/2026 | $1.777,00 | -0,1% | $1.783,00 | $1.800,00 | $1.752,00 |
| 23/07/2026 | $1.782,00 | -2,9% | $1.850,00 | $1.850,00 | $1.768,00 |
| 22/07/2026 | $1.834,00 | +4,3% | $1.777,00 | $1.845,00 | $1.764,00 |
| 21/07/2026 | $1.762,00 | +3,8% | $1.700,00 | $1.775,00 | $1.681,00 |
| 20/07/2026 | $1.696,00 | -0,3% | $1.700,00 | $1.700,00 | $1.665,00 |
| 17/07/2026 | $1.701,00 | -0,5% | $1.722,00 | $1.722,00 | $1.665,00 |
| 16/07/2026 | $1.708,00 | -0,9% | $1.735,00 | $1.735,00 | $1.701,00 |
| 15/07/2026 | $1.735,00 | +2,2% | $1.719,00 | $1.746,00 | $1.694,00 |
| 14/07/2026 | $1.704,00 | +1,3% | $1.710,00 | $1.717,00 | $1.676,00 |
| 13/07/2026 | $1.682,00 | -1,3% | $1.708,00 | $1.723,00 | $1.677,00 |
| 10/07/2026 | $1.700,00 | +1,9% | $1.668,00 | $1.707,00 | $1.664,00 |
| 08/07/2026 | $1.664,00 | -1,3% | $1.687,00 | $1.695,00 | $1.661,00 |
| 07/07/2026 | $1.683,00 | -4,3% | $1.750,00 | $1.770,00 | $1.680,00 |
| 06/07/2026 | $1.758,00 | -0,3% | $1.764,00 | $1.775,00 | $1.715,00 |
| 03/07/2026 | $1.764,00 | +1,3% | $1.754,00 | $1.769,00 | $1.742,00 |
| 02/07/2026 | $1.741,00 | +1,8% | $1.700,00 | $1.777,00 | $1.700,00 |
| 01/07/2026 | $1.711,00 | -2,8% | $1.775,00 | $1.775,00 | $1.684,00 |
El Cresud (CRES) tuvo 22 ruedas operativas en Julio de 2026, oscilando entre $1.664,00 y $1.845,00. La variacion acumulada del mes fue de +3,2%. Consulta el resumen anual 2026 o el historico completo.