Edenor (EDN) en Julio de 2026
Ruedas
22
Var. mensual
+10,4%
Maximo
$2.142,00
Minimo
$1.928,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2026 | $2.129,00 | +0,8% | $2.103,00 | $2.140,00 | $2.050,00 |
| 30/07/2026 | $2.115,00 | +4,0% | $1.970,00 | $2.150,00 | $1.970,00 |
| 29/07/2026 | $2.033,00 | +0,5% | $2.030,00 | $2.072,00 | $1.999,00 |
| 28/07/2026 | $2.019,00 | -3,4% | $2.091,00 | $2.100,00 | $2.001,00 |
| 27/07/2026 | $2.100,00 | +1,4% | $2.076,00 | $2.120,00 | $2.050,00 |
| 24/07/2026 | $2.072,00 | -1,9% | $2.150,00 | $2.150,00 | $2.062,00 |
| 23/07/2026 | $2.110,00 | -1,4% | $2.135,00 | $2.149,00 | $2.081,00 |
| 22/07/2026 | $2.142,00 | +2,5% | $2.090,00 | $2.148,00 | $2.071,00 |
| 21/07/2026 | $2.091,00 | +5,7% | $1.973,00 | $2.139,00 | $1.942,00 |
| 20/07/2026 | $1.973,00 | +1,5% | $1.944,00 | $1.999,00 | $1.926,00 |
| 17/07/2026 | $1.945,00 | +0,8% | $1.942,00 | $1.971,00 | $1.910,00 |
| 16/07/2026 | $1.930,00 | -3,8% | $2.003,00 | $2.029,00 | $1.913,00 |
| 15/07/2026 | $2.012,00 | +2,2% | $1.960,00 | $2.026,00 | $1.951,00 |
| 14/07/2026 | $1.970,00 | +1,2% | $1.940,00 | $1.990,00 | $1.940,00 |
| 13/07/2026 | $1.951,00 | -1,8% | $1.986,00 | $2.010,00 | $1.935,00 |
| 10/07/2026 | $1.989,00 | +2,8% | $1.941,00 | $1.997,00 | $1.915,00 |
| 08/07/2026 | $1.937,00 | +0,2% | $1.933,00 | $1.965,00 | $1.910,00 |
| 07/07/2026 | $1.934,00 | -3,3% | $1.996,00 | $2.029,00 | $1.922,00 |
| 06/07/2026 | $1.999,00 | +2,2% | $1.960,00 | $2.005,00 | $1.930,00 |
| 03/07/2026 | $1.956,00 | +1,3% | $1.930,00 | $1.961,00 | $1.921,00 |
| 02/07/2026 | $1.930,00 | +0,1% | $1.900,00 | $1.985,00 | $1.900,00 |
| 01/07/2026 | $1.928,00 | -1,9% | $1.960,00 | $1.980,00 | $1.896,00 |
El Edenor (EDN) tuvo 22 ruedas operativas en Julio de 2026, oscilando entre $1.928,00 y $2.142,00. La variacion acumulada del mes fue de +10,4%. Consulta el resumen anual 2026 o el historico completo.