MERVAL en Julio de 2026
Ruedas
22
Var. mensual
+5,2%
Maximo
3.379.770
Minimo
3.128.140
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/07/2026 | 3.291.320 | -0,4% | 3.323.810 | 3.367.570 | 3.286.690 |
| 30/07/2026 | 3.304.920 | +2,2% | 3.245.770 | 3.320.720 | 3.232.380 |
| 29/07/2026 | 3.233.110 | -0,7% | 3.258.560 | 3.272.520 | 3.214.130 |
| 28/07/2026 | 3.256.360 | -1,5% | 3.305.320 | 3.310.120 | 3.228.320 |
| 27/07/2026 | 3.305.320 | +0,7% | 3.283.850 | 3.311.860 | 3.271.590 |
| 24/07/2026 | 3.283.850 | -1,1% | 3.320.690 | 3.343.880 | 3.275.510 |
| 23/07/2026 | 3.319.520 | -1,8% | 3.379.770 | 3.387.510 | 3.316.390 |
| 22/07/2026 | 3.379.770 | +3,0% | 3.302.930 | 3.395.940 | 3.281.560 |
| 21/07/2026 | 3.281.980 | +1,8% | 3.236.680 | 3.300.190 | 3.223.650 |
| 20/07/2026 | 3.223.650 | +0,7% | 3.199.930 | 3.236.920 | 3.169.940 |
| 17/07/2026 | 3.199.930 | +0,5% | 3.187.470 | 3.206.990 | 3.145.920 |
| 16/07/2026 | 3.185.260 | -3,2% | 3.291.160 | 3.296.580 | 3.171.190 |
| 15/07/2026 | 3.291.250 | +1,9% | 3.240.920 | 3.305.360 | 3.228.450 |
| 14/07/2026 | 3.229.320 | -0,2% | 3.241.860 | 3.279.360 | 3.217.720 |
| 13/07/2026 | 3.235.290 | -1,4% | 3.289.670 | 3.309.220 | 3.229.120 |
| 10/07/2026 | 3.280.220 | +2,4% | 3.207.570 | 3.285.580 | 3.193.070 |
| 08/07/2026 | 3.204.230 | -0,7% | 3.219.720 | 3.264.220 | 3.197.190 |
| 07/07/2026 | 3.227.930 | -1,2% | 3.269.120 | 3.290.870 | 3.219.830 |
| 06/07/2026 | 3.266.600 | +2,1% | 3.204.740 | 3.275.080 | 3.198.590 |
| 03/07/2026 | 3.198.540 | +1,2% | 3.179.660 | 3.201.530 | 3.157.090 |
| 02/07/2026 | 3.159.680 | +1,0% | 3.144.850 | 3.201.740 | 3.121.800 |
| 01/07/2026 | 3.128.140 | -1,6% | 3.169.770 | 3.210.060 | 3.090.990 |
El MERVAL tuvo 22 ruedas operativas en Julio de 2026, oscilando entre 3.128.140 y 3.379.770. La variacion acumulada del mes fue de +5,2%. Consulta el resumen anual 2026 o el historico completo.