Banco Macro (BMA) en Septiembre de 2026
Ruedas
22
Var. mensual
-12,9%
Maximo
$12.650,00
Minimo
$10.690,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2026 | $10.840,00 | +1,7% | $10.670,00 | $10.970,00 | $10.540,00 |
| 29/09/2026 | $10.690,00 | 0,0% | $10.680,00 | $11.020,00 | $10.560,00 |
| 28/09/2026 | $10.710,00 | -3,6% | $10.940,00 | $11.090,00 | $10.610,00 |
| 25/09/2026 | $11.140,00 | -2,6% | $11.470,00 | $11.590,00 | $11.090,00 |
| 24/09/2026 | $11.460,00 | -1,7% | $11.720,00 | $11.730,00 | $11.380,00 |
| 23/09/2026 | $11.640,00 | -2,8% | $11.950,00 | $12.100,00 | $11.590,00 |
| 22/09/2026 | $11.960,00 | -0,7% | $12.000,00 | $12.160,00 | $11.660,00 |
| 21/09/2026 | $12.000,00 | -0,5% | $12.070,00 | $12.200,00 | $11.930,00 |
| 18/09/2026 | $12.070,00 | -1,7% | $12.250,00 | $12.250,00 | $11.870,00 |
| 17/09/2026 | $12.280,00 | +1,5% | $12.380,00 | $12.530,00 | $12.130,00 |
| 16/09/2026 | $12.130,00 | -0,1% | $12.030,00 | $12.400,00 | $12.010,00 |
| 15/09/2026 | $12.140,00 | -1,4% | $12.430,00 | $12.430,00 | $12.000,00 |
| 14/09/2026 | $12.290,00 | -1,0% | $12.400,00 | $12.600,00 | $12.200,00 |
| 11/09/2026 | $12.400,00 | -1,9% | $12.780,00 | $12.780,00 | $12.280,00 |
| 10/09/2026 | $12.650,00 | +0,4% | $12.390,00 | $12.890,00 | $12.390,00 |
| 09/09/2026 | $12.620,00 | +1,1% | $12.500,00 | $12.620,00 | $12.200,00 |
| 08/09/2026 | $12.490,00 | +2,4% | $12.180,00 | $12.750,00 | $12.180,00 |
| 07/09/2026 | $12.180,00 | -2,4% | $12.480,00 | $12.650,00 | $12.100,00 |
| 04/09/2026 | $12.480,00 | -1,0% | $12.650,00 | $12.760,00 | $12.380,00 |
| 03/09/2026 | $12.610,00 | +0,2% | $12.600,00 | $12.860,00 | $12.320,00 |
| 02/09/2026 | $12.580,00 | +0,6% | $12.550,00 | $12.700,00 | $12.340,00 |
| 01/09/2026 | $12.450,00 | -1,3% | $12.700,00 | $12.900,00 | $12.390,00 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Septiembre de 2026, oscilando entre $10.690,00 y $12.650,00. La variacion acumulada del mes fue de -12,9%. Consulta el resumen anual 2026 o el historico completo.