Transener (TRAN) en Septiembre de 2026
Ruedas
22
Var. mensual
-12,8%
Maximo
$3.690,00
Minimo
$2.920,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2026 | $3.095,00 | +3,8% | $3.000,00 | $3.137,50 | $2.980,00 |
| 29/09/2026 | $3.000,00 | +3,1% | $2.922,50 | $3.137,50 | $2.902,50 |
| 28/09/2026 | $2.920,00 | -3,7% | $3.030,00 | $3.155,00 | $2.900,00 |
| 25/09/2026 | $3.047,50 | -0,2% | $3.050,00 | $3.095,00 | $3.007,50 |
| 24/09/2026 | $3.042,50 | -1,5% | $3.090,00 | $3.125,00 | $3.000,00 |
| 23/09/2026 | $3.090,00 | -0,8% | $3.142,50 | $3.142,50 | $3.080,00 |
| 22/09/2026 | $3.110,00 | -1,0% | $3.107,50 | $3.160,00 | $3.097,50 |
| 21/09/2026 | $3.130,00 | -1,0% | $3.150,00 | $3.225,00 | $3.107,50 |
| 18/09/2026 | $3.180,00 | +2,2% | $3.130,00 | $3.212,50 | $3.100,00 |
| 17/09/2026 | $3.120,00 | +1,8% | $3.145,00 | $3.177,50 | $3.057,50 |
| 16/09/2026 | $3.067,50 | -3,0% | $3.147,50 | $3.180,00 | $3.057,50 |
| 15/09/2026 | $3.170,00 | -0,3% | $3.225,00 | $3.225,00 | $3.150,00 |
| 14/09/2026 | $3.182,50 | -1,0% | $3.210,00 | $3.275,00 | $3.180,00 |
| 11/09/2026 | $3.207,50 | +2,1% | $3.195,00 | $3.230,00 | $3.150,00 |
| 10/09/2026 | $3.140,00 | +0,8% | $3.087,50 | $3.172,50 | $3.072,50 |
| 09/09/2026 | $3.117,50 | +0,1% | $3.135,00 | $3.135,00 | $3.020,00 |
| 08/09/2026 | $3.120,00 | +0,2% | $3.115,00 | $3.140,00 | $3.062,50 |
| 07/09/2026 | $3.115,00 | +1,5% | $3.100,00 | $3.120,00 | $3.060,00 |
| 04/09/2026 | $3.060,00 | -1,4% | $3.145,00 | $3.200,00 | $3.037,50 |
| 03/09/2026 | $3.112,50 | -0,2% | $3.250,00 | $3.250,00 | $3.085,00 |
| 02/09/2026 | $3.690,00 | +4,0% | $3.590,00 | $3.695,00 | $3.515,00 |
| 01/09/2026 | $3.550,00 | -4,7% | $3.725,00 | $3.742,50 | $3.517,50 |
El Transener (TRAN) tuvo 22 ruedas operativas en Septiembre de 2026, oscilando entre $2.920,00 y $3.690,00. La variacion acumulada del mes fue de -12,8%. Consulta el resumen anual 2026 o el historico completo.