Grupo Supervielle (SUPV) en Septiembre de 2026
Ruedas
17
Var. mensual
-12,1%
Maximo
$2.817,50
Minimo
$2.467,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 23/09/2026 | $2.467,00 | -3,3% | $2.555,00 | $2.595,00 | $2.457,00 |
| 22/09/2026 | $2.555,00 | -0,5% | $2.550,00 | $2.582,50 | $2.500,00 |
| 21/09/2026 | $2.560,00 | -1,0% | $2.570,00 | $2.640,00 | $2.555,00 |
| 18/09/2026 | $2.587,50 | -3,0% | $2.665,00 | $2.665,00 | $2.562,50 |
| 17/09/2026 | $2.665,00 | +0,4% | $2.675,00 | $2.725,00 | $2.662,50 |
| 16/09/2026 | $2.675,00 | +1,3% | $2.650,00 | $2.692,50 | $2.600,00 |
| 15/09/2026 | $2.637,50 | -1,5% | $2.697,50 | $2.712,50 | $2.612,50 |
| 14/09/2026 | $2.697,50 | -0,6% | $2.692,50 | $2.737,50 | $2.630,00 |
| 11/09/2026 | $2.722,50 | -2,7% | $2.817,50 | $2.820,00 | $2.687,50 |
| 10/09/2026 | $2.800,00 | +0,5% | $2.767,50 | $2.840,00 | $2.725,00 |
| 09/09/2026 | $2.797,50 | +0,7% | $2.780,00 | $2.815,00 | $2.700,00 |
| 08/09/2026 | $2.787,50 | +2,3% | $2.730,00 | $2.812,50 | $2.725,00 |
| 07/09/2026 | $2.720,00 | -1,5% | $2.700,00 | $2.802,50 | $2.645,00 |
| 04/09/2026 | $2.800,00 | +0,4% | $2.777,50 | $2.925,00 | $2.750,00 |
| 03/09/2026 | $2.790,00 | -1,8% | $2.845,00 | $2.880,00 | $2.752,50 |
| 02/09/2026 | $2.817,50 | +0,5% | $2.790,00 | $2.845,00 | $2.772,50 |
| 01/09/2026 | $2.807,50 | +1,0% | $2.772,50 | $2.870,00 | $2.735,00 |
El Grupo Supervielle (SUPV) tuvo 17 ruedas operativas en Septiembre de 2026, oscilando entre $2.467,00 y $2.817,50. La variacion acumulada del mes fue de -12,1%. Consulta el resumen anual 2026 o el historico completo.