Mirgor (MIRG) en Septiembre de 2026
Ruedas
22
Var. mensual
-3,1%
Maximo
$1.955,00
Minimo
$1.660,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2026 | $1.720,00 | +3,6% | $1.660,00 | $1.720,00 | $1.650,00 |
| 29/09/2026 | $1.690,00 | +2,1% | $1.655,00 | $1.690,00 | $1.580,00 |
| 28/09/2026 | $1.660,00 | -3,2% | $1.685,00 | $1.685,00 | $1.605,00 |
| 25/09/2026 | $1.720,00 | -1,1% | $1.760,00 | $1.760,00 | $1.680,00 |
| 24/09/2026 | $1.745,00 | -2,2% | $1.785,00 | $1.785,00 | $1.720,00 |
| 23/09/2026 | $1.785,00 | -0,6% | $1.775,00 | $1.800,00 | $1.705,00 |
| 22/09/2026 | $1.800,00 | +1,4% | $1.795,00 | $1.815,00 | $1.715,00 |
| 21/09/2026 | $1.790,00 | +0,8% | $1.780,00 | $1.840,00 | $1.695,00 |
| 18/09/2026 | $1.800,00 | -1,6% | $1.845,00 | $1.870,00 | $1.755,00 |
| 17/09/2026 | $1.820,00 | -1,4% | $1.790,00 | $1.905,00 | $1.790,00 |
| 16/09/2026 | $1.820,00 | -1,6% | $1.875,00 | $1.875,00 | $1.800,00 |
| 15/09/2026 | $1.850,00 | -2,4% | $1.910,00 | $1.915,00 | $1.825,00 |
| 14/09/2026 | $1.905,00 | -2,6% | $1.900,00 | $1.965,00 | $1.845,00 |
| 11/09/2026 | $1.955,00 | +0,8% | $1.940,00 | $2.010,00 | $1.920,00 |
| 10/09/2026 | $1.945,00 | +1,3% | $1.940,00 | $1.950,00 | $1.880,00 |
| 09/09/2026 | $1.925,00 | +2,7% | $1.890,00 | $1.935,00 | $1.850,00 |
| 08/09/2026 | $1.890,00 | -0,3% | $1.895,00 | $1.895,00 | $1.835,00 |
| 07/09/2026 | $1.905,00 | -0,8% | $1.920,00 | $1.965,00 | $1.865,00 |
| 04/09/2026 | $1.920,00 | +4,1% | $1.875,00 | $1.950,00 | $1.830,00 |
| 03/09/2026 | $1.850,00 | +2,2% | $1.780,00 | $1.850,00 | $1.780,00 |
| 02/09/2026 | $1.815,00 | +2,5% | $1.735,00 | $1.840,00 | $1.735,00 |
| 01/09/2026 | $1.775,00 | -0,8% | $1.800,00 | $1.825,00 | $1.745,00 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Septiembre de 2026, oscilando entre $1.660,00 y $1.955,00. La variacion acumulada del mes fue de -3,1%. Consulta el resumen anual 2026 o el historico completo.