BYMA (BYMA) en Septiembre de 2026
Ruedas
22
Var. mensual
-6,1%
Maximo
$270,00
Minimo
$236,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2026 | $247,50 | +0,5% | $247,00 | $252,00 | $242,50 |
| 29/09/2026 | $247,00 | +3,9% | $239,75 | $250,00 | $233,50 |
| 28/09/2026 | $236,00 | -5,5% | $249,50 | $249,50 | $230,75 |
| 25/09/2026 | $252,00 | -2,0% | $263,25 | $263,25 | $248,25 |
| 24/09/2026 | $256,00 | -1,7% | $260,50 | $260,50 | $254,00 |
| 23/09/2026 | $260,50 | -0,2% | $262,00 | $262,00 | $256,25 |
| 22/09/2026 | $260,50 | +0,2% | $259,50 | $262,50 | $254,00 |
| 21/09/2026 | $259,75 | -0,9% | $264,00 | $265,00 | $259,00 |
| 18/09/2026 | $262,50 | -1,9% | $264,25 | $268,00 | $259,50 |
| 17/09/2026 | $268,00 | +2,6% | $261,50 | $268,00 | $260,25 |
| 16/09/2026 | $261,00 | -2,9% | $270,00 | $270,00 | $261,00 |
| 15/09/2026 | $269,25 | -0,2% | $271,00 | $271,00 | $266,00 |
| 14/09/2026 | $269,00 | -0,4% | $270,00 | $271,00 | $266,25 |
| 11/09/2026 | $270,00 | +1,1% | $269,00 | $271,25 | $264,00 |
| 10/09/2026 | $266,50 | +0,9% | $265,00 | $269,50 | $259,50 |
| 09/09/2026 | $264,25 | +0,9% | $259,50 | $265,50 | $259,50 |
| 08/09/2026 | $261,75 | +0,3% | $263,00 | $263,50 | $259,75 |
| 07/09/2026 | $261,00 | -1,0% | $265,00 | $266,00 | $260,00 |
| 04/09/2026 | $266,00 | +0,6% | $265,50 | $268,00 | $259,75 |
| 03/09/2026 | $268,00 | +0,9% | $267,00 | $268,75 | $261,50 |
| 02/09/2026 | $265,25 | +0,7% | $260,50 | $270,00 | $256,50 |
| 01/09/2026 | $263,50 | +0,8% | $260,00 | $264,50 | $260,00 |
El BYMA (BYMA) tuvo 22 ruedas operativas en Septiembre de 2026, oscilando entre $236,00 y $270,00. La variacion acumulada del mes fue de -6,1%. Consulta el resumen anual 2026 o el historico completo.