Dólar MEP en Septiembre de 2026
Ruedas
22
Var. mensual
+0,6%
Maximo
$1.555,31
Minimo
$1.525,39
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2026 | $1.542,56 | -0,4% | $1.549,36 | $1.550,71 | $1.540,83 |
| 29/09/2026 | $1.549,36 | -0,4% | $1.555,31 | $1.555,31 | $1.540,10 |
| 28/09/2026 | $1.555,31 | +0,2% | $1.552,50 | $1.557,91 | $1.546,68 |
| 25/09/2026 | $1.552,50 | +0,5% | $1.544,35 | $1.554,28 | $1.541,61 |
| 24/09/2026 | $1.544,35 | +0,2% | $1.541,89 | $1.544,61 | $1.527,76 |
| 23/09/2026 | $1.541,89 | +0,4% | $1.536,51 | $1.551,24 | $1.534,75 |
| 22/09/2026 | $1.536,51 | +0,1% | $1.534,44 | $1.537,90 | $1.532,58 |
| 21/09/2026 | $1.534,44 | -0,3% | $1.538,32 | $1.538,32 | $1.530,82 |
| 18/09/2026 | $1.538,32 | +0,3% | $1.533,83 | $1.538,68 | $1.532,97 |
| 17/09/2026 | $1.533,83 | -0,2% | $1.537,56 | $1.541,74 | $1.530,58 |
| 16/09/2026 | $1.537,56 | +0,3% | $1.532,45 | $1.540,31 | $1.531,35 |
| 15/09/2026 | $1.532,45 | -0,1% | $1.534,10 | $1.534,99 | $1.529,87 |
| 14/09/2026 | $1.534,10 | -0,3% | $1.538,16 | $1.541,07 | $1.529,00 |
| 11/09/2026 | $1.538,16 | +0,1% | $1.536,39 | $1.539,77 | $1.527,63 |
| 10/09/2026 | $1.536,39 | +0,3% | $1.532,55 | $1.537,91 | $1.529,19 |
| 09/09/2026 | $1.532,55 | +0,3% | $1.527,81 | $1.538,41 | $1.524,52 |
| 08/09/2026 | $1.527,81 | 0,0% | $1.528,21 | $1.529,46 | $1.522,46 |
| 07/09/2026 | $1.528,21 | +0,2% | $1.525,39 | $1.528,21 | $1.517,48 |
| 04/09/2026 | $1.525,39 | -0,2% | $1.528,13 | $1.533,27 | $1.521,62 |
| 03/09/2026 | $1.528,13 | -0,4% | $1.534,30 | $1.534,30 | $1.525,22 |
| 02/09/2026 | $1.534,30 | +0,1% | $1.532,71 | $1.535,89 | $1.529,14 |
| 01/09/2026 | $1.532,71 | -0,2% | $1.535,52 | $1.538,74 | $1.525,21 |
El Dólar MEP tuvo 22 ruedas operativas en Septiembre de 2026, oscilando entre $1.525,39 y $1.555,31. La variacion acumulada del mes fue de +0,6%. Consulta el resumen anual 2026 o el historico completo.