Loma Negra (LOMA) en Septiembre de 2026
Ruedas
22
Var. mensual
-8,2%
Maximo
$3.305,00
Minimo
$2.937,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2026 | $2.962,50 | +0,5% | $2.997,50 | $3.030,00 | $2.910,00 |
| 29/09/2026 | $2.937,50 | -2,2% | $2.910,00 | $3.017,50 | $2.895,00 |
| 28/09/2026 | $3.005,00 | -0,2% | $3.012,50 | $3.040,00 | $2.965,00 |
| 25/09/2026 | $3.000,00 | +0,2% | $3.020,00 | $3.065,00 | $2.990,00 |
| 24/09/2026 | $3.010,00 | -1,6% | $3.050,00 | $3.092,50 | $2.992,50 |
| 23/09/2026 | $3.035,00 | -1,0% | $3.097,50 | $3.102,50 | $3.000,00 |
| 22/09/2026 | $3.050,00 | -1,0% | $3.097,50 | $3.100,00 | $3.012,50 |
| 21/09/2026 | $3.080,00 | +1,1% | $3.132,50 | $3.132,50 | $3.020,00 |
| 18/09/2026 | $3.035,00 | -0,9% | $3.090,00 | $3.090,00 | $2.992,50 |
| 17/09/2026 | $3.082,50 | +1,1% | $3.090,00 | $3.140,00 | $3.042,50 |
| 16/09/2026 | $3.055,00 | -0,8% | $3.000,00 | $3.085,00 | $3.000,00 |
| 15/09/2026 | $3.085,00 | +1,1% | $3.065,00 | $3.125,00 | $3.012,50 |
| 14/09/2026 | $3.065,00 | -1,8% | $3.120,00 | $3.120,00 | $3.027,50 |
| 11/09/2026 | $3.120,00 | -2,9% | $3.227,50 | $3.237,50 | $3.070,00 |
| 10/09/2026 | $3.210,00 | -0,8% | $3.217,50 | $3.260,00 | $3.180,00 |
| 09/09/2026 | $3.245,00 | +0,9% | $3.237,50 | $3.255,00 | $3.165,00 |
| 08/09/2026 | $3.227,50 | -2,0% | $3.297,50 | $3.322,50 | $3.210,00 |
| 07/09/2026 | $3.270,00 | +0,5% | $3.255,00 | $3.352,50 | $3.160,00 |
| 04/09/2026 | $3.270,00 | +1,2% | $3.230,00 | $3.285,00 | $3.180,00 |
| 03/09/2026 | $3.237,50 | -2,0% | $3.307,50 | $3.382,50 | $3.175,00 |
| 02/09/2026 | $3.305,00 | +2,2% | $3.227,50 | $3.320,00 | $3.195,00 |
| 01/09/2026 | $3.227,50 | -0,2% | $3.235,00 | $3.305,00 | $3.200,00 |
El Loma Negra (LOMA) tuvo 22 ruedas operativas en Septiembre de 2026, oscilando entre $2.937,50 y $3.305,00. La variacion acumulada del mes fue de -8,2%. Consulta el resumen anual 2026 o el historico completo.