Pampa Energía (PAMP) en Septiembre de 2026
Ruedas
22
Var. mensual
-6,3%
Maximo
$5.635,00
Minimo
$4.965,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2026 | $5.020,00 | +1,4% | $4.970,00 | $5.100,00 | $4.950,00 |
| 29/09/2026 | $4.965,00 | -0,1% | $4.997,50 | $4.997,50 | $4.860,00 |
| 28/09/2026 | $4.970,00 | -1,8% | $5.075,00 | $5.130,00 | $4.940,00 |
| 25/09/2026 | $5.050,00 | -0,7% | $5.045,00 | $5.120,00 | $5.010,00 |
| 24/09/2026 | $5.085,00 | -1,5% | $5.200,00 | $5.205,00 | $5.080,00 |
| 23/09/2026 | $5.170,00 | -0,2% | $5.180,00 | $5.250,00 | $5.110,00 |
| 22/09/2026 | $5.180,00 | -0,1% | $5.175,00 | $5.245,00 | $5.120,00 |
| 21/09/2026 | $5.190,00 | -0,5% | $5.170,00 | $5.240,00 | $5.110,00 |
| 18/09/2026 | $5.230,00 | -2,0% | $5.320,00 | $5.425,00 | $5.190,00 |
| 17/09/2026 | $5.335,00 | -0,7% | $5.365,00 | $5.435,00 | $5.315,00 |
| 16/09/2026 | $5.360,00 | -3,2% | $5.545,00 | $5.545,00 | $5.335,00 |
| 15/09/2026 | $5.545,00 | +0,2% | $5.540,00 | $5.640,00 | $5.480,00 |
| 14/09/2026 | $5.525,00 | 0,0% | $5.505,00 | $5.630,00 | $5.490,00 |
| 11/09/2026 | $5.515,00 | -2,5% | $5.645,00 | $5.645,00 | $5.500,00 |
| 10/09/2026 | $5.635,00 | +2,7% | $5.480,00 | $5.665,00 | $5.450,00 |
| 09/09/2026 | $5.485,00 | 0,0% | $5.500,00 | $5.550,00 | $5.450,00 |
| 08/09/2026 | $5.495,00 | +2,1% | $5.400,00 | $5.510,00 | $5.380,00 |
| 07/09/2026 | $5.410,00 | +0,8% | $5.400,00 | $5.450,00 | $5.290,00 |
| 04/09/2026 | $5.380,00 | -0,1% | $5.425,00 | $5.445,00 | $5.310,00 |
| 03/09/2026 | $5.390,00 | -1,7% | $5.495,00 | $5.595,00 | $5.350,00 |
| 02/09/2026 | $5.495,00 | +2,5% | $5.370,00 | $5.500,00 | $5.340,00 |
| 01/09/2026 | $5.355,00 | +2,2% | $5.240,00 | $5.395,00 | $5.240,00 |
El Pampa Energía (PAMP) tuvo 22 ruedas operativas en Septiembre de 2026, oscilando entre $4.965,00 y $5.635,00. La variacion acumulada del mes fue de -6,3%. Consulta el resumen anual 2026 o el historico completo.