YPF (YPFD) en Septiembre de 2026
Ruedas
17
Var. mensual
+4,0%
Maximo
$9.180,00
Minimo
$8.315,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 23/09/2026 | $8.670,00 | +1,6% | $8.550,00 | $8.910,00 | $8.485,00 |
| 22/09/2026 | $8.540,00 | +0,5% | $8.445,00 | $8.660,00 | $8.415,00 |
| 21/09/2026 | $8.500,00 | -3,0% | $8.760,00 | $8.795,00 | $8.400,00 |
| 18/09/2026 | $8.770,00 | +0,9% | $8.690,00 | $8.780,00 | $8.620,00 |
| 17/09/2026 | $8.675,00 | -0,6% | $8.740,00 | $8.765,00 | $8.605,00 |
| 16/09/2026 | $8.740,00 | -4,8% | $9.085,00 | $9.085,00 | $8.670,00 |
| 15/09/2026 | $9.180,00 | +2,4% | $8.980,00 | $9.220,00 | $8.980,00 |
| 14/09/2026 | $8.980,00 | +1,6% | $8.880,00 | $9.150,00 | $8.850,00 |
| 11/09/2026 | $8.880,00 | -1,3% | $8.900,00 | $9.100,00 | $8.715,00 |
| 10/09/2026 | $8.950,00 | +2,1% | $8.810,00 | $9.070,00 | $8.680,00 |
| 09/09/2026 | $8.720,00 | +3,0% | $8.545,00 | $8.795,00 | $8.415,00 |
| 08/09/2026 | $8.430,00 | +0,7% | $8.450,00 | $8.545,00 | $8.285,00 |
| 07/09/2026 | $8.370,00 | +0,2% | $8.400,00 | $8.450,00 | $8.300,00 |
| 04/09/2026 | $8.370,00 | +0,5% | $8.400,00 | $8.415,00 | $8.135,00 |
| 03/09/2026 | $8.315,00 | -3,2% | $8.635,00 | $8.745,00 | $8.300,00 |
| 02/09/2026 | $8.585,00 | +2,8% | $8.370,00 | $8.630,00 | $8.275,00 |
| 01/09/2026 | $8.340,00 | +1,0% | $8.310,00 | $8.405,00 | $8.240,00 |
El YPF (YPFD) tuvo 17 ruedas operativas en Septiembre de 2026, oscilando entre $8.315,00 y $9.180,00. La variacion acumulada del mes fue de +4,0%. Consulta el resumen anual 2026 o el historico completo.