Cresud (CRES) en Septiembre de 2026
Ruedas
22
Var. mensual
-0,1%
Maximo
$2.055,00
Minimo
$1.849,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2026 | $1.849,00 | -1,6% | $1.855,00 | $1.895,00 | $1.830,00 |
| 29/09/2026 | $1.879,00 | -2,1% | $1.900,00 | $1.960,00 | $1.875,00 |
| 28/09/2026 | $1.929,00 | -6,1% | $2.040,00 | $2.084,00 | $1.910,00 |
| 25/09/2026 | $2.050,00 | 0,0% | $2.010,00 | $2.060,00 | $2.010,00 |
| 24/09/2026 | $2.055,00 | +0,7% | $2.040,00 | $2.055,00 | $2.012,00 |
| 23/09/2026 | $2.020,00 | +1,1% | $1.980,00 | $2.047,00 | $1.953,00 |
| 22/09/2026 | $1.989,00 | -1,5% | $2.000,00 | $2.050,00 | $1.981,00 |
| 21/09/2026 | $2.022,00 | -0,5% | $2.027,00 | $2.054,00 | $1.998,00 |
| 18/09/2026 | $2.008,00 | -1,3% | $2.000,00 | $2.052,00 | $2.000,00 |
| 17/09/2026 | $2.040,00 | +6,6% | $1.948,00 | $2.051,00 | $1.915,00 |
| 16/09/2026 | $1.921,00 | +1,6% | $1.878,00 | $1.947,00 | $1.878,00 |
| 15/09/2026 | $1.888,00 | -2,1% | $1.920,00 | $1.926,00 | $1.875,00 |
| 14/09/2026 | $1.927,00 | -1,0% | $1.935,00 | $1.940,00 | $1.913,00 |
| 11/09/2026 | $1.951,00 | -3,0% | $2.014,00 | $2.015,00 | $1.941,00 |
| 10/09/2026 | $2.004,00 | +5,9% | $1.875,00 | $2.034,00 | $1.875,00 |
| 09/09/2026 | $1.896,00 | -1,1% | $1.903,00 | $1.938,00 | $1.883,00 |
| 08/09/2026 | $1.910,00 | +1,5% | $1.899,00 | $1.974,00 | $1.896,00 |
| 07/09/2026 | $1.898,00 | -0,4% | $1.950,00 | $1.950,00 | $1.870,00 |
| 04/09/2026 | $1.913,00 | +2,0% | $1.950,00 | $1.950,00 | $1.805,00 |
| 03/09/2026 | $1.879,00 | -2,8% | $1.940,00 | $1.960,00 | $1.862,00 |
| 02/09/2026 | $1.935,00 | +4,4% | $1.870,00 | $1.950,00 | $1.845,00 |
| 01/09/2026 | $1.850,00 | +0,5% | $1.839,00 | $1.872,00 | $1.820,00 |
El Cresud (CRES) tuvo 22 ruedas operativas en Septiembre de 2026, oscilando entre $1.849,00 y $2.055,00. La variacion acumulada del mes fue de -0,1%. Consulta el resumen anual 2026 o el historico completo.