Dólar Contado con Liquidación en Septiembre de 2026
Ruedas
17
Var. mensual
+1,1%
Maximo
$1.612,84
Minimo
$1.568,89
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 23/09/2026 | $1.612,84 | +0,4% | $1.606,83 | $1.624,25 | $1.579,90 |
| 22/09/2026 | $1.606,83 | +1,9% | $1.576,45 | $1.606,83 | $1.570,69 |
| 21/09/2026 | $1.576,45 | -0,7% | $1.587,52 | $1.607,08 | $1.568,57 |
| 18/09/2026 | $1.587,52 | -0,4% | $1.594,06 | $1.635,55 | $1.567,92 |
| 17/09/2026 | $1.594,06 | -0,1% | $1.595,91 | $1.612,13 | $1.578,64 |
| 16/09/2026 | $1.595,91 | -0,1% | $1.596,74 | $1.617,17 | $1.588,33 |
| 15/09/2026 | $1.596,74 | +0,2% | $1.593,64 | $1.608,13 | $1.583,72 |
| 14/09/2026 | $1.593,64 | -0,1% | $1.595,68 | $1.608,77 | $1.589,79 |
| 11/09/2026 | $1.595,68 | -0,1% | $1.598,02 | $1.631,68 | $1.586,94 |
| 10/09/2026 | $1.598,02 | +0,4% | $1.591,50 | $1.598,34 | $1.565,66 |
| 09/09/2026 | $1.591,50 | 0,0% | $1.591,00 | $1.599,06 | $1.584,03 |
| 08/09/2026 | $1.591,00 | +1,4% | $1.568,89 | $1.591,57 | $1.567,28 |
| 07/09/2026 | $1.568,89 | -0,9% | $1.582,59 | $1.591,38 | $1.564,91 |
| 04/09/2026 | $1.582,59 | -0,4% | $1.588,50 | $1.603,99 | $1.579,96 |
| 03/09/2026 | $1.588,50 | 0,0% | $1.588,97 | $1.619,61 | $1.583,10 |
| 02/09/2026 | $1.588,97 | -0,4% | $1.595,31 | $1.603,19 | $1.577,54 |
| 01/09/2026 | $1.595,31 | 0,0% | $1.596,05 | $1.607,60 | $1.576,73 |
El Dólar Contado con Liquidación tuvo 17 ruedas operativas en Septiembre de 2026, oscilando entre $1.568,89 y $1.612,84. La variacion acumulada del mes fue de +1,1%. Consulta el resumen anual 2026 o el historico completo.