Edenor (EDN) en Septiembre de 2026
Ruedas
22
Var. mensual
-10,1%
Maximo
$1.990,00
Minimo
$1.640,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/09/2026 | $1.691,00 | +0,8% | $1.699,00 | $1.706,00 | $1.647,00 |
| 29/09/2026 | $1.680,00 | +2,4% | $1.627,00 | $1.685,00 | $1.627,00 |
| 28/09/2026 | $1.640,00 | -5,5% | $1.748,00 | $1.748,00 | $1.635,00 |
| 25/09/2026 | $1.738,00 | -3,1% | $1.818,00 | $1.818,00 | $1.730,00 |
| 24/09/2026 | $1.795,00 | -2,2% | $1.836,00 | $1.848,00 | $1.780,00 |
| 23/09/2026 | $1.835,00 | -2,1% | $1.881,00 | $1.892,00 | $1.825,00 |
| 22/09/2026 | $1.880,00 | 0,0% | $1.884,00 | $1.896,00 | $1.858,00 |
| 21/09/2026 | $1.884,00 | +0,2% | $1.900,00 | $1.904,00 | $1.865,00 |
| 18/09/2026 | $1.890,00 | -1,4% | $1.915,00 | $1.934,00 | $1.870,00 |
| 17/09/2026 | $1.916,00 | +1,4% | $1.888,00 | $1.950,00 | $1.888,00 |
| 16/09/2026 | $1.881,00 | -1,4% | $1.907,00 | $1.919,00 | $1.877,00 |
| 15/09/2026 | $1.906,00 | -1,5% | $1.963,00 | $1.963,00 | $1.900,00 |
| 14/09/2026 | $1.940,00 | -0,7% | $1.950,00 | $1.970,00 | $1.910,00 |
| 11/09/2026 | $1.947,00 | -2,5% | $1.993,00 | $2.010,00 | $1.945,00 |
| 10/09/2026 | $1.990,00 | +0,9% | $1.938,00 | $2.020,00 | $1.938,00 |
| 09/09/2026 | $1.972,00 | +0,7% | $1.979,00 | $1.997,00 | $1.935,00 |
| 08/09/2026 | $1.960,00 | +1,6% | $1.914,00 | $1.990,00 | $1.902,00 |
| 07/09/2026 | $1.930,00 | -0,4% | $1.952,00 | $1.980,00 | $1.875,00 |
| 04/09/2026 | $1.952,00 | +0,3% | $1.959,00 | $1.969,00 | $1.921,00 |
| 03/09/2026 | $1.950,00 | -0,9% | $1.978,00 | $2.015,00 | $1.925,00 |
| 02/09/2026 | $1.974,00 | +4,6% | $1.885,00 | $1.978,00 | $1.868,00 |
| 01/09/2026 | $1.880,00 | -0,4% | $1.900,00 | $1.930,00 | $1.832,00 |
El Edenor (EDN) tuvo 22 ruedas operativas en Septiembre de 2026, oscilando entre $1.640,00 y $1.990,00. La variacion acumulada del mes fue de -10,1%. Consulta el resumen anual 2026 o el historico completo.