Banco BBVA (BBAR) en Enero de 2020
Ruedas
22
Var. mensual
-4,9%
Maximo
$156,50
Minimo
$126,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2020 | $132,20 | 0,0% | $133,50 | $134,00 | $126,35 |
| 30/01/2020 | $132,00 | 0,0% | $130,45 | $132,75 | $126,50 |
| 29/01/2020 | $130,50 | 0,0% | $133,00 | $135,80 | $130,00 |
| 28/01/2020 | $131,70 | 0,0% | $128,00 | $133,00 | $127,10 |
| 27/01/2020 | $126,85 | 0,0% | $128,55 | $128,55 | $123,50 |
| 24/01/2020 | $130,55 | 0,0% | $138,95 | $141,75 | $130,00 |
| 23/01/2020 | $139,95 | 0,0% | $148,00 | $148,00 | $139,00 |
| 22/01/2020 | $146,60 | 0,0% | $143,90 | $147,40 | $140,30 |
| 21/01/2020 | $143,00 | 0,0% | $151,95 | $151,95 | $141,90 |
| 20/01/2020 | $149,55 | 0,0% | $149,65 | $152,50 | $146,75 |
| 17/01/2020 | $147,65 | 0,0% | $146,00 | $151,35 | $145,80 |
| 16/01/2020 | $145,35 | 0,0% | $144,75 | $146,55 | $141,00 |
| 15/01/2020 | $140,65 | 0,0% | $148,45 | $149,00 | $139,50 |
| 14/01/2020 | $148,15 | 0,0% | $150,00 | $150,00 | $142,15 |
| 13/01/2020 | $152,75 | 0,0% | $156,90 | $157,00 | $152,00 |
| 10/01/2020 | $156,50 | 0,0% | $150,05 | $156,90 | $150,05 |
| 09/01/2020 | $150,60 | 0,0% | $144,00 | $151,00 | $143,00 |
| 08/01/2020 | $142,70 | 0,0% | $144,00 | $145,00 | $137,25 |
| 07/01/2020 | $142,20 | 0,0% | $146,95 | $146,95 | $137,45 |
| 06/01/2020 | $140,85 | 0,0% | $134,50 | $142,00 | $133,00 |
| 03/01/2020 | $134,55 | 0,0% | $140,00 | $141,00 | $133,00 |
| 02/01/2020 | $139,00 | 0,0% | $140,55 | $143,00 | $137,65 |
El Banco BBVA (BBAR) tuvo 22 ruedas operativas en Enero de 2020, oscilando entre $126,85 y $156,50. La variacion acumulada del mes fue de -4,9%. Consulta el resumen anual 2020 o el historico completo.