Telecom Argentina (TECO2) en Enero de 2020
Ruedas
22
Var. mensual
+16,2%
Maximo
$195,00
Minimo
$163,45
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2020 | $190,50 | 0,0% | $191,50 | $193,00 | $188,00 |
| 30/01/2020 | $189,40 | 0,0% | $189,00 | $193,00 | $187,75 |
| 29/01/2020 | $188,60 | 0,0% | $191,00 | $196,00 | $187,55 |
| 28/01/2020 | $191,00 | 0,0% | $190,00 | $196,75 | $189,40 |
| 27/01/2020 | $189,40 | 0,0% | $191,95 | $193,30 | $182,00 |
| 24/01/2020 | $191,30 | 0,0% | $191,00 | $194,80 | $187,85 |
| 23/01/2020 | $190,40 | 0,0% | $196,30 | $197,80 | $189,65 |
| 22/01/2020 | $191,50 | 0,0% | $197,00 | $198,00 | $189,85 |
| 21/01/2020 | $192,75 | 0,0% | $197,00 | $199,75 | $190,00 |
| 20/01/2020 | $195,00 | 0,0% | $189,00 | $195,95 | $189,00 |
| 17/01/2020 | $189,95 | 0,0% | $182,50 | $192,30 | $182,20 |
| 16/01/2020 | $182,50 | 0,0% | $179,95 | $185,00 | $175,00 |
| 15/01/2020 | $179,95 | 0,0% | $184,20 | $185,00 | $177,95 |
| 14/01/2020 | $184,20 | 0,0% | $179,00 | $185,00 | $178,50 |
| 13/01/2020 | $179,20 | 0,0% | $172,00 | $179,40 | $172,00 |
| 10/01/2020 | $175,00 | 0,0% | $171,80 | $175,80 | $171,00 |
| 09/01/2020 | $171,80 | 0,0% | $170,00 | $172,95 | $167,40 |
| 08/01/2020 | $170,35 | 0,0% | $165,50 | $171,25 | $165,50 |
| 07/01/2020 | $168,15 | 0,0% | $168,00 | $172,00 | $164,00 |
| 06/01/2020 | $167,70 | 0,0% | $167,50 | $170,50 | $163,90 |
| 03/01/2020 | $163,45 | 0,0% | $162,00 | $168,00 | $161,00 |
| 02/01/2020 | $163,90 | 0,0% | $169,00 | $170,00 | $163,20 |
El Telecom Argentina (TECO2) tuvo 22 ruedas operativas en Enero de 2020, oscilando entre $163,45 y $195,00. La variacion acumulada del mes fue de +16,2%. Consulta el resumen anual 2020 o el historico completo.