BYMA (BYMA) en Enero de 2020
Ruedas
22
Var. mensual
-16,4%
Maximo
$3,17
Minimo
$2,65
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2020 | $2,65 | 0,0% | $2,79 | $2,80 | $2,63 |
| 30/01/2020 | $2,76 | 0,0% | $2,93 | $2,93 | $2,75 |
| 29/01/2020 | $2,93 | 0,0% | $2,96 | $3,01 | $2,92 |
| 28/01/2020 | $2,94 | 0,0% | $2,82 | $2,95 | $2,82 |
| 27/01/2020 | $2,83 | 0,0% | $2,92 | $2,92 | $2,80 |
| 24/01/2020 | $2,93 | 0,0% | $3,00 | $3,02 | $2,90 |
| 23/01/2020 | $2,98 | 0,0% | $3,05 | $3,07 | $2,97 |
| 22/01/2020 | $3,03 | 0,0% | $3,02 | $3,05 | $3,01 |
| 21/01/2020 | $3,06 | 0,0% | $3,05 | $3,10 | $3,01 |
| 20/01/2020 | $3,05 | 0,0% | $3,06 | $3,09 | $3,03 |
| 17/01/2020 | $3,05 | 0,0% | $2,99 | $3,07 | $2,99 |
| 16/01/2020 | $2,97 | 0,0% | $2,95 | $2,98 | $2,91 |
| 15/01/2020 | $2,90 | 0,0% | $2,93 | $2,98 | $2,85 |
| 14/01/2020 | $2,93 | 0,0% | $3,00 | $3,00 | $2,90 |
| 13/01/2020 | $3,00 | 0,0% | $3,06 | $3,11 | $2,96 |
| 10/01/2020 | $3,04 | 0,0% | $3,02 | $3,10 | $3,01 |
| 09/01/2020 | $3,03 | 0,0% | $3,06 | $3,06 | $3,00 |
| 08/01/2020 | $2,99 | 0,0% | $3,05 | $3,09 | $2,98 |
| 07/01/2020 | $3,10 | 0,0% | $3,11 | $3,14 | $3,04 |
| 06/01/2020 | $3,10 | 0,0% | $3,05 | $3,15 | $3,05 |
| 03/01/2020 | $3,15 | 0,0% | $3,16 | $3,16 | $3,01 |
| 02/01/2020 | $3,17 | 0,0% | $3,23 | $3,29 | $3,10 |
El BYMA (BYMA) tuvo 22 ruedas operativas en Enero de 2020, oscilando entre $2,65 y $3,17. La variacion acumulada del mes fue de -16,4%. Consulta el resumen anual 2020 o el historico completo.