Transener (TRAN) en Enero de 2020
Ruedas
22
Var. mensual
+15,6%
Maximo
$30,75
Minimo
$24,95
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2020 | $29,30 | 0,0% | $29,40 | $29,40 | $28,00 |
| 30/01/2020 | $28,75 | 0,0% | $28,75 | $29,40 | $28,00 |
| 29/01/2020 | $28,75 | 0,0% | $30,00 | $30,40 | $28,65 |
| 28/01/2020 | $29,50 | 0,0% | $28,30 | $29,70 | $28,15 |
| 27/01/2020 | $28,15 | 0,0% | $28,45 | $28,45 | $26,65 |
| 24/01/2020 | $28,65 | 0,0% | $30,75 | $30,75 | $28,30 |
| 23/01/2020 | $30,20 | 0,0% | $30,00 | $30,60 | $28,60 |
| 22/01/2020 | $30,00 | 0,0% | $29,50 | $30,25 | $28,60 |
| 21/01/2020 | $29,70 | 0,0% | $31,15 | $31,15 | $28,50 |
| 20/01/2020 | $30,75 | 0,0% | $30,00 | $30,95 | $29,95 |
| 17/01/2020 | $29,65 | 0,0% | $29,00 | $30,00 | $28,45 |
| 16/01/2020 | $27,75 | 0,0% | $25,90 | $28,00 | $25,30 |
| 15/01/2020 | $25,35 | 0,0% | $25,20 | $25,95 | $25,00 |
| 14/01/2020 | $25,05 | 0,0% | $26,20 | $26,20 | $24,50 |
| 13/01/2020 | $26,15 | 0,0% | $26,30 | $26,45 | $26,00 |
| 10/01/2020 | $26,10 | 0,0% | $26,75 | $27,00 | $26,00 |
| 09/01/2020 | $26,50 | 0,0% | $26,20 | $26,90 | $25,70 |
| 08/01/2020 | $26,20 | 0,0% | $26,50 | $26,95 | $25,50 |
| 07/01/2020 | $26,50 | 0,0% | $27,00 | $27,00 | $25,60 |
| 06/01/2020 | $26,05 | 0,0% | $25,60 | $26,60 | $24,20 |
| 03/01/2020 | $24,95 | 0,0% | $25,50 | $25,55 | $24,50 |
| 02/01/2020 | $25,35 | 0,0% | $26,00 | $27,00 | $25,00 |
El Transener (TRAN) tuvo 22 ruedas operativas en Enero de 2020, oscilando entre $24,95 y $30,75. La variacion acumulada del mes fue de +15,6%. Consulta el resumen anual 2020 o el historico completo.