Dolar MEP en Enero de 2020
Ruedas
23
Var. mensual
+15,7%
Maximo
$83,79
Minimo
$72,43
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2020 | $83,79 | +1,0% | $83,79 | $83,79 | $83,79 |
| 30/01/2020 | $82,97 | +0,9% | $82,97 | $82,97 | $82,97 |
| 29/01/2020 | $82,22 | -0,6% | $82,22 | $82,22 | $82,22 |
| 28/01/2020 | $82,71 | +1,1% | $82,71 | $82,71 | $82,71 |
| 27/01/2020 | $81,84 | 0,0% | $81,84 | $81,84 | $81,84 |
| 24/01/2020 | $81,86 | +0,4% | $81,86 | $81,86 | $81,86 |
| 23/01/2020 | $81,57 | +1,6% | $81,57 | $81,57 | $81,57 |
| 22/01/2020 | $80,32 | +0,5% | $80,32 | $80,32 | $80,32 |
| 21/01/2020 | $79,93 | +0,1% | $79,93 | $79,93 | $79,93 |
| 20/01/2020 | $79,89 | +0,3% | $79,89 | $79,89 | $79,89 |
| 17/01/2020 | $79,62 | -0,5% | $79,62 | $79,62 | $79,62 |
| 16/01/2020 | $80,03 | +0,8% | $80,03 | $80,03 | $80,03 |
| 15/01/2020 | $79,40 | +0,2% | $79,40 | $79,40 | $79,40 |
| 14/01/2020 | $79,27 | -0,8% | $79,27 | $79,27 | $79,27 |
| 13/01/2020 | $79,90 | +2,9% | $79,90 | $79,90 | $79,90 |
| 10/01/2020 | $77,65 | +1,9% | $77,65 | $77,65 | $77,65 |
| 09/01/2020 | $76,22 | +1,9% | $76,22 | $76,22 | $76,22 |
| 08/01/2020 | $74,81 | -1,6% | $74,81 | $74,81 | $74,81 |
| 07/01/2020 | $76,03 | +0,3% | $76,03 | $76,03 | $76,03 |
| 06/01/2020 | $75,80 | -0,1% | $75,80 | $75,80 | $75,80 |
| 03/01/2020 | $75,88 | +1,8% | $75,88 | $75,88 | $75,88 |
| 02/01/2020 | $74,51 | +2,9% | $74,51 | $74,51 | $74,51 |
| 01/01/2020 | $72,43 | 0,0% | $72,43 | $72,43 | $72,43 |
El Dolar MEP tuvo 23 ruedas operativas en Enero de 2020, oscilando entre $72,43 y $83,79. La variacion acumulada del mes fue de +15,7%. Consulta el resumen anual 2020 o el historico completo.