Banco Macro (BMA) en Enero de 2020
Ruedas
22
Var. mensual
-3,4%
Maximo
$293,10
Minimo
$248,55
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2020 | $263,40 | 0,0% | $266,50 | $270,00 | $255,55 |
| 30/01/2020 | $263,65 | 0,0% | $264,00 | $265,00 | $255,00 |
| 29/01/2020 | $263,00 | 0,0% | $267,00 | $272,45 | $261,00 |
| 28/01/2020 | $264,20 | 0,0% | $252,00 | $265,50 | $251,05 |
| 27/01/2020 | $248,55 | 0,0% | $250,00 | $251,50 | $240,50 |
| 24/01/2020 | $252,10 | 0,0% | $265,50 | $268,95 | $250,05 |
| 23/01/2020 | $265,05 | 0,0% | $274,95 | $275,00 | $263,00 |
| 22/01/2020 | $275,15 | 0,0% | $266,90 | $277,20 | $264,50 |
| 21/01/2020 | $265,45 | 0,0% | $276,45 | $276,45 | $263,00 |
| 20/01/2020 | $276,80 | 0,0% | $266,50 | $278,00 | $263,50 |
| 17/01/2020 | $266,95 | 0,0% | $279,95 | $279,95 | $265,80 |
| 16/01/2020 | $270,95 | 0,0% | $264,00 | $271,50 | $262,50 |
| 15/01/2020 | $263,60 | 0,0% | $274,00 | $279,95 | $261,40 |
| 14/01/2020 | $274,70 | 0,0% | $283,00 | $284,00 | $268,60 |
| 13/01/2020 | $283,15 | 0,0% | $297,00 | $297,00 | $282,60 |
| 10/01/2020 | $293,10 | 0,0% | $289,00 | $296,70 | $288,00 |
| 09/01/2020 | $288,90 | 0,0% | $282,00 | $290,10 | $277,00 |
| 08/01/2020 | $278,95 | 0,0% | $274,95 | $281,00 | $268,60 |
| 07/01/2020 | $274,40 | 0,0% | $279,00 | $283,00 | $268,45 |
| 06/01/2020 | $278,15 | 0,0% | $270,00 | $278,20 | $260,00 |
| 03/01/2020 | $269,95 | 0,0% | $265,00 | $270,85 | $256,05 |
| 02/01/2020 | $272,65 | 0,0% | $273,60 | $281,50 | $266,50 |
El Banco Macro (BMA) tuvo 22 ruedas operativas en Enero de 2020, oscilando entre $248,55 y $293,10. La variacion acumulada del mes fue de -3,4%. Consulta el resumen anual 2020 o el historico completo.