Dolar Contado con Liquidacion en Enero de 2020
Ruedas
23
Var. mensual
+14,1%
Maximo
$84,88
Minimo
$74,41
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2020 | $84,88 | - | - | - | - |
| 30/01/2020 | $84,11 | - | - | - | - |
| 29/01/2020 | $84,63 | - | - | - | - |
| 28/01/2020 | $83,54 | - | - | - | - |
| 27/01/2020 | $83,29 | - | - | - | - |
| 24/01/2020 | $84,00 | - | - | - | - |
| 23/01/2020 | $81,64 | - | - | - | - |
| 22/01/2020 | $81,66 | - | - | - | - |
| 21/01/2020 | $81,05 | - | - | - | - |
| 20/01/2020 | $80,44 | - | - | - | - |
| 17/01/2020 | $81,81 | - | - | - | - |
| 16/01/2020 | $80,84 | - | - | - | - |
| 15/01/2020 | $81,09 | - | - | - | - |
| 14/01/2020 | $80,90 | - | - | - | - |
| 13/01/2020 | $79,61 | - | - | - | - |
| 10/01/2020 | $77,86 | - | - | - | - |
| 09/01/2020 | $78,27 | - | - | - | - |
| 08/01/2020 | $77,54 | - | - | - | - |
| 07/01/2020 | $77,87 | - | - | - | - |
| 06/01/2020 | $78,00 | - | - | - | - |
| 03/01/2020 | $75,06 | - | - | - | - |
| 02/01/2020 | $74,41 | - | - | - | - |
| 01/01/2020 | $74,41 | 0,0% | $74,41 | $74,41 | $74,41 |
El Dolar Contado con Liquidacion tuvo 23 ruedas operativas en Enero de 2020, oscilando entre $74,41 y $84,88. La variacion acumulada del mes fue de +14,1%. Consulta el resumen anual 2020 o el historico completo.