MERVAL en Dolares en Enero de 2020
Ruedas
22
Var. mensual
-14,5%
Maximo
US$552,44
Minimo
US$472,49
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2020 | US$472,49 | - | - | - | - |
| 30/01/2020 | US$480,26 | - | - | - | - |
| 29/01/2020 | US$476,68 | - | - | - | - |
| 28/01/2020 | US$488,74 | - | - | - | - |
| 27/01/2020 | US$475,50 | - | - | - | - |
| 24/01/2020 | US$475,21 | - | - | - | - |
| 23/01/2020 | US$503,92 | - | - | - | - |
| 22/01/2020 | US$514,36 | - | - | - | - |
| 21/01/2020 | US$511,86 | - | - | - | - |
| 20/01/2020 | US$535,23 | - | - | - | - |
| 17/01/2020 | US$517,54 | - | - | - | - |
| 16/01/2020 | US$524,03 | - | - | - | - |
| 15/01/2020 | US$508,65 | - | - | - | - |
| 14/01/2020 | US$514,63 | - | - | - | - |
| 13/01/2020 | US$527,80 | - | - | - | - |
| 10/01/2020 | US$548,94 | - | - | - | - |
| 09/01/2020 | US$537,06 | - | - | - | - |
| 08/01/2020 | US$528,97 | - | - | - | - |
| 07/01/2020 | US$528,01 | - | - | - | - |
| 06/01/2020 | US$531,66 | - | - | - | - |
| 03/01/2020 | US$539,56 | - | - | - | - |
| 02/01/2020 | US$552,44 | - | - | - | - |
El MERVAL en Dolares tuvo 22 ruedas operativas en Enero de 2020, oscilando entre US$472,49 y US$552,44. La variacion acumulada del mes fue de -14,5%. Consulta el resumen anual 2020 o el historico completo.