Ternium Argentina (TXAR) en Enero de 2020
Ruedas
22
Var. mensual
-6,0%
Maximo
$26,60
Minimo
$23,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2020 | $23,70 | 0,0% | $23,30 | $23,80 | $23,10 |
| 30/01/2020 | $23,00 | 0,0% | $23,60 | $23,65 | $22,90 |
| 29/01/2020 | $23,25 | 0,0% | $24,50 | $24,50 | $23,20 |
| 28/01/2020 | $24,10 | 0,0% | $24,40 | $25,25 | $23,90 |
| 27/01/2020 | $24,35 | 0,0% | $25,00 | $25,65 | $24,00 |
| 24/01/2020 | $23,90 | 0,0% | $24,95 | $25,40 | $23,10 |
| 23/01/2020 | $24,90 | 0,0% | $25,40 | $25,95 | $24,60 |
| 22/01/2020 | $25,40 | 0,0% | $25,75 | $26,00 | $24,75 |
| 21/01/2020 | $25,75 | 0,0% | $26,60 | $27,00 | $25,20 |
| 20/01/2020 | $26,60 | 0,0% | $26,75 | $27,00 | $26,25 |
| 17/01/2020 | $26,50 | 0,0% | $26,50 | $27,30 | $25,70 |
| 16/01/2020 | $26,35 | 0,0% | $25,05 | $26,40 | $24,95 |
| 15/01/2020 | $24,95 | 0,0% | $24,60 | $25,10 | $24,05 |
| 14/01/2020 | $24,40 | 0,0% | $23,20 | $24,50 | $22,50 |
| 13/01/2020 | $23,10 | 0,0% | $24,10 | $24,60 | $22,50 |
| 10/01/2020 | $24,05 | 0,0% | $24,20 | $24,80 | $24,00 |
| 09/01/2020 | $24,10 | 0,0% | $24,25 | $24,70 | $23,75 |
| 08/01/2020 | $24,25 | 0,0% | $25,00 | $25,00 | $23,60 |
| 07/01/2020 | $24,60 | 0,0% | $24,60 | $25,30 | $24,05 |
| 06/01/2020 | $24,50 | 0,0% | $24,00 | $24,70 | $23,60 |
| 03/01/2020 | $24,05 | 0,0% | $25,20 | $25,60 | $23,70 |
| 02/01/2020 | $25,20 | 0,0% | $25,05 | $25,70 | $24,50 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Enero de 2020, oscilando entre $23,00 y $26,60. La variacion acumulada del mes fue de -6,0%. Consulta el resumen anual 2020 o el historico completo.