Loma Negra (LOMA) en Enero de 2020
Ruedas
22
Var. mensual
+0,3%
Maximo
$122,00
Minimo
$114,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2020 | $116,85 | 0,0% | $118,50 | $120,00 | $114,65 |
| 30/01/2020 | $117,90 | 0,0% | $119,50 | $119,50 | $116,45 |
| 29/01/2020 | $117,00 | 0,0% | $122,00 | $124,75 | $115,45 |
| 28/01/2020 | $122,00 | 0,0% | $117,40 | $123,10 | $116,50 |
| 27/01/2020 | $117,65 | 0,0% | $119,00 | $119,00 | $114,50 |
| 24/01/2020 | $118,15 | 0,0% | $120,00 | $121,00 | $116,10 |
| 23/01/2020 | $117,90 | 0,0% | $122,00 | $122,00 | $116,15 |
| 22/01/2020 | $119,70 | 0,0% | $122,90 | $122,90 | $117,00 |
| 21/01/2020 | $119,35 | 0,0% | $122,95 | $123,00 | $116,20 |
| 20/01/2020 | $122,00 | 0,0% | $122,85 | $122,85 | $119,00 |
| 17/01/2020 | $119,75 | 0,0% | $120,00 | $123,30 | $119,30 |
| 16/01/2020 | $119,15 | 0,0% | $116,00 | $119,30 | $114,95 |
| 15/01/2020 | $115,25 | 0,0% | $117,00 | $117,50 | $113,60 |
| 14/01/2020 | $115,50 | 0,0% | $114,50 | $116,05 | $110,00 |
| 13/01/2020 | $114,50 | 0,0% | $117,00 | $120,50 | $113,50 |
| 10/01/2020 | $117,20 | 0,0% | $119,00 | $119,00 | $115,00 |
| 09/01/2020 | $116,85 | 0,0% | $115,50 | $117,60 | $113,00 |
| 08/01/2020 | $114,00 | 0,0% | $116,00 | $116,00 | $113,00 |
| 07/01/2020 | $115,50 | 0,0% | $117,80 | $120,00 | $113,10 |
| 06/01/2020 | $117,55 | 0,0% | $115,20 | $117,60 | $113,00 |
| 03/01/2020 | $115,10 | 0,0% | $116,80 | $117,50 | $112,80 |
| 02/01/2020 | $116,45 | 0,0% | $124,00 | $124,75 | $113,75 |
El Loma Negra (LOMA) tuvo 22 ruedas operativas en Enero de 2020, oscilando entre $114,00 y $122,00. La variacion acumulada del mes fue de +0,3%. Consulta el resumen anual 2020 o el historico completo.