Dolar Mayorista en Enero de 2020
Ruedas
21
Var. mensual
+0,8%
Maximo
$60,35
Minimo
$59,82
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2020 | $60,35 | +0,2% | $60,35 | $60,35 | $60,35 |
| 30/01/2020 | $60,25 | 0,0% | $60,25 | $60,25 | $60,25 |
| 29/01/2020 | $60,23 | +0,1% | $60,23 | $60,23 | $60,23 |
| 28/01/2020 | $60,18 | 0,0% | $60,18 | $60,18 | $60,18 |
| 27/01/2020 | $60,17 | +0,1% | $60,17 | $60,17 | $60,17 |
| 24/01/2020 | $60,09 | 0,0% | $60,09 | $60,09 | $60,09 |
| 23/01/2020 | $60,08 | 0,0% | $60,08 | $60,08 | $60,08 |
| 22/01/2020 | $60,07 | 0,0% | $60,07 | $60,07 | $60,07 |
| 21/01/2020 | $60,10 | +0,2% | $60,10 | $60,10 | $60,10 |
| 17/01/2020 | $60,01 | +0,1% | $60,01 | $60,01 | $60,01 |
| 16/01/2020 | $59,98 | +0,1% | $59,98 | $59,98 | $59,98 |
| 15/01/2020 | $59,95 | -0,2% | $59,95 | $59,95 | $59,95 |
| 14/01/2020 | $60,06 | +0,2% | $60,06 | $60,06 | $60,06 |
| 13/01/2020 | $59,95 | +0,2% | $59,95 | $59,95 | $59,95 |
| 10/01/2020 | $59,82 | 0,0% | $59,82 | $59,82 | $59,82 |
| 09/01/2020 | $59,82 | 0,0% | $59,82 | $59,82 | $59,82 |
| 08/01/2020 | $59,82 | 0,0% | $59,82 | $59,82 | $59,82 |
| 07/01/2020 | $59,82 | 0,0% | $59,82 | $59,82 | $59,82 |
| 06/01/2020 | $59,82 | 0,0% | $59,82 | $59,82 | $59,82 |
| 03/01/2020 | $59,83 | 0,0% | $59,83 | $59,83 | $59,83 |
| 02/01/2020 | $59,85 | -0,1% | $59,85 | $59,85 | $59,85 |
El Dolar Mayorista tuvo 21 ruedas operativas en Enero de 2020, oscilando entre $59,82 y $60,35. La variacion acumulada del mes fue de +0,8%. Consulta el resumen anual 2020 o el historico completo.