Edenor (EDN) en Enero de 2020
Ruedas
22
Var. mensual
-3,1%
Maximo
$24,70
Minimo
$21,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2020 | $22,00 | 0,0% | $23,00 | $23,00 | $21,95 |
| 30/01/2020 | $22,55 | 0,0% | $22,90 | $23,10 | $22,05 |
| 29/01/2020 | $22,85 | 0,0% | $23,00 | $23,65 | $22,50 |
| 28/01/2020 | $22,95 | 0,0% | $22,20 | $23,40 | $22,15 |
| 27/01/2020 | $21,70 | 0,0% | $22,00 | $22,00 | $20,65 |
| 24/01/2020 | $22,15 | 0,0% | $23,15 | $23,70 | $21,75 |
| 23/01/2020 | $23,15 | 0,0% | $23,65 | $23,80 | $22,90 |
| 22/01/2020 | $23,55 | 0,0% | $23,50 | $23,70 | $22,55 |
| 21/01/2020 | $23,40 | 0,0% | $24,70 | $24,75 | $23,40 |
| 20/01/2020 | $24,70 | 0,0% | $23,95 | $24,75 | $23,75 |
| 17/01/2020 | $23,70 | 0,0% | $23,75 | $24,60 | $23,50 |
| 16/01/2020 | $23,25 | 0,0% | $22,95 | $23,50 | $22,45 |
| 15/01/2020 | $22,85 | 0,0% | $23,85 | $23,85 | $22,55 |
| 14/01/2020 | $23,15 | 0,0% | $23,60 | $23,60 | $22,25 |
| 13/01/2020 | $23,60 | 0,0% | $23,60 | $24,00 | $23,05 |
| 10/01/2020 | $23,45 | 0,0% | $23,10 | $23,60 | $23,05 |
| 09/01/2020 | $22,95 | 0,0% | $23,00 | $23,35 | $22,70 |
| 08/01/2020 | $22,50 | 0,0% | $22,70 | $23,35 | $22,25 |
| 07/01/2020 | $22,75 | 0,0% | $23,50 | $23,65 | $22,70 |
| 06/01/2020 | $22,95 | 0,0% | $21,65 | $22,95 | $21,05 |
| 03/01/2020 | $21,75 | 0,0% | $22,65 | $23,40 | $21,70 |
| 02/01/2020 | $22,70 | 0,0% | $24,80 | $25,00 | $22,30 |
El Edenor (EDN) tuvo 22 ruedas operativas en Enero de 2020, oscilando entre $21,70 y $24,70. La variacion acumulada del mes fue de -3,1%. Consulta el resumen anual 2020 o el historico completo.