Riesgo Pais en Enero de 2020
Ruedas
31
Var. mensual
+18,1%
Maximo
2.146
Minimo
1.770
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2020 | 2.090 | +1,9% | 2.052 | 2.090 | 2.051 |
| 30/01/2020 | 2.052 | +0,6% | 2.040 | 2.070 | 2.040 |
| 29/01/2020 | 2.040 | -2,9% | 2.102 | 2.102 | 2.002 |
| 28/01/2020 | 2.102 | -2,1% | 2.146 | 2.146 | 2.100 |
| 27/01/2020 | 2.146 | +3,2% | 2.088 | 2.146 | 2.088 |
| 26/01/2020 | 2.080 | 0,0% | 2.080 | 2.080 | 2.080 |
| 25/01/2020 | 2.080 | 0,0% | 2.080 | 2.080 | 2.080 |
| 24/01/2020 | 2.080 | +4,2% | 2.001 | 2.082 | 2.001 |
| 23/01/2020 | 1.997 | +0,7% | 1.987 | 2.015 | 1.987 |
| 22/01/2020 | 1.984 | +3,1% | 1.924 | 1.992 | 1.924 |
| 21/01/2020 | 1.924 | +5,0% | 1.848 | 1.924 | 1.848 |
| 20/01/2020 | 1.832 | +0,1% | 1.832 | 1.832 | 1.832 |
| 19/01/2020 | 1.831 | 0,0% | 1.831 | 1.831 | 1.831 |
| 18/01/2020 | 1.831 | 0,0% | 1.831 | 1.831 | 1.831 |
| 17/01/2020 | 1.831 | +1,3% | 1.808 | 1.832 | 1.808 |
| 16/01/2020 | 1.807 | -0,8% | 1.821 | 1.821 | 1.802 |
| 15/01/2020 | 1.821 | -1,8% | 1.854 | 1.859 | 1.821 |
| 14/01/2020 | 1.854 | +1,4% | 1.837 | 1.868 | 1.837 |
| 13/01/2020 | 1.828 | +0,6% | 1.843 | 1.865 | 1.827 |
| 12/01/2020 | 1.818 | 0,0% | 1.818 | 1.818 | 1.818 |
| 11/01/2020 | 1.818 | 0,0% | 1.818 | 1.818 | 1.818 |
| 10/01/2020 | 1.818 | -1,8% | 1.865 | 1.865 | 1.818 |
| 09/01/2020 | 1.852 | -2,4% | 1.898 | 1.898 | 1.829 |
| 08/01/2020 | 1.898 | -0,8% | 1.915 | 1.921 | 1.898 |
| 07/01/2020 | 1.913 | -1,5% | 1.944 | 1.944 | 1.889 |
| 06/01/2020 | 1.943 | -0,2% | 1.948 | 1.952 | 1.941 |
| 05/01/2020 | 1.947 | 0,0% | 1.947 | 1.947 | 1.947 |
| 04/01/2020 | 1.947 | 0,0% | 1.947 | 1.947 | 1.947 |
| 03/01/2020 | 1.947 | +6,2% | 1.833 | 1.947 | 1.833 |
| 02/01/2020 | 1.833 | +3,6% | 1.770 | 1.833 | 1.770 |
| 01/01/2020 | 1.770 | 0,0% | 1.770 | 1.770 | 1.770 |
El Riesgo Pais tuvo 31 ruedas operativas en Enero de 2020, oscilando entre 1.770 y 2.146. La variacion acumulada del mes fue de +18,1%. Consulta el resumen anual 2020 o el historico completo.