Grupo Galicia (GGAL) en Enero de 2020
Ruedas
22
Var. mensual
-0,7%
Maximo
$133,95
Minimo
$114,70
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2020 | $122,20 | 0,0% | $125,00 | $125,95 | $119,15 |
| 30/01/2020 | $124,20 | 0,0% | $121,00 | $124,50 | $116,50 |
| 29/01/2020 | $122,40 | 0,0% | $124,00 | $125,50 | $122,10 |
| 28/01/2020 | $121,90 | 0,0% | $115,50 | $122,40 | $115,50 |
| 27/01/2020 | $114,70 | 0,0% | $115,00 | $116,80 | $111,80 |
| 24/01/2020 | $117,25 | 0,0% | $121,30 | $123,40 | $116,70 |
| 23/01/2020 | $121,40 | 0,0% | $125,00 | $125,50 | $121,10 |
| 22/01/2020 | $124,60 | 0,0% | $123,70 | $126,00 | $120,70 |
| 21/01/2020 | $123,70 | 0,0% | $128,75 | $129,35 | $123,00 |
| 20/01/2020 | $128,10 | 0,0% | $126,30 | $128,40 | $124,00 |
| 17/01/2020 | $126,40 | 0,0% | $125,35 | $128,75 | $125,35 |
| 16/01/2020 | $125,90 | 0,0% | $122,50 | $126,50 | $122,50 |
| 15/01/2020 | $122,15 | 0,0% | $125,75 | $127,20 | $120,75 |
| 14/01/2020 | $125,65 | 0,0% | $127,25 | $127,50 | $120,20 |
| 13/01/2020 | $127,25 | 0,0% | $134,00 | $134,30 | $127,00 |
| 10/01/2020 | $133,95 | 0,0% | $132,85 | $134,00 | $130,30 |
| 09/01/2020 | $130,35 | 0,0% | $126,00 | $131,00 | $125,45 |
| 08/01/2020 | $125,90 | 0,0% | $124,00 | $126,95 | $122,00 |
| 07/01/2020 | $124,00 | 0,0% | $125,55 | $126,80 | $121,50 |
| 06/01/2020 | $124,90 | 0,0% | $120,00 | $125,00 | $118,00 |
| 03/01/2020 | $120,80 | 0,0% | $123,00 | $123,00 | $118,15 |
| 02/01/2020 | $123,00 | 0,0% | $121,65 | $124,45 | $121,65 |
El Grupo Galicia (GGAL) tuvo 22 ruedas operativas en Enero de 2020, oscilando entre $114,70 y $133,95. La variacion acumulada del mes fue de -0,7%. Consulta el resumen anual 2020 o el historico completo.