Aluar (ALUA) en Enero de 2023
Ruedas
22
Var. mensual
+12,8%
Maximo
$225,75
Minimo
$185,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2023 | $210,00 | 0,0% | $210,75 | $213,75 | $206,50 |
| 30/01/2023 | $208,25 | 0,0% | $215,00 | $215,25 | $205,00 |
| 27/01/2023 | $213,00 | 0,0% | $214,00 | $215,00 | $205,00 |
| 26/01/2023 | $212,25 | 0,0% | $211,00 | $214,50 | $211,00 |
| 25/01/2023 | $211,00 | 0,0% | $208,00 | $212,00 | $208,00 |
| 24/01/2023 | $207,00 | 0,0% | $212,00 | $213,00 | $205,75 |
| 23/01/2023 | $210,25 | 0,0% | $213,50 | $214,00 | $206,50 |
| 20/01/2023 | $206,00 | 0,0% | $205,00 | $212,00 | $200,00 |
| 19/01/2023 | $197,00 | 0,0% | $208,00 | $208,00 | $194,00 |
| 18/01/2023 | $208,75 | 0,0% | $224,00 | $231,00 | $202,00 |
| 17/01/2023 | $225,75 | 0,0% | $226,00 | $230,00 | $221,00 |
| 16/01/2023 | $225,50 | 0,0% | $225,00 | $230,00 | $218,00 |
| 13/01/2023 | $221,25 | 0,0% | $208,00 | $222,50 | $203,50 |
| 12/01/2023 | $208,75 | 0,0% | $202,00 | $209,00 | $200,00 |
| 11/01/2023 | $203,00 | 0,0% | $204,00 | $205,25 | $195,75 |
| 10/01/2023 | $203,00 | 0,0% | $199,50 | $204,00 | $196,50 |
| 09/01/2023 | $199,50 | 0,0% | $195,00 | $201,00 | $194,75 |
| 06/01/2023 | $194,75 | 0,0% | $192,00 | $196,00 | $190,00 |
| 05/01/2023 | $191,75 | 0,0% | $189,00 | $191,75 | $185,25 |
| 04/01/2023 | $186,00 | 0,0% | $185,00 | $189,00 | $183,00 |
| 03/01/2023 | $185,00 | 0,0% | $186,00 | $188,75 | $180,50 |
| 02/01/2023 | $186,25 | 0,0% | $183,00 | $186,75 | $180,50 |
El Aluar (ALUA) tuvo 22 ruedas operativas en Enero de 2023, oscilando entre $185,00 y $225,75. La variacion acumulada del mes fue de +12,8%. Consulta el resumen anual 2023 o el historico completo.