Central Puerto (CEPU) en Enero de 2023
Ruedas
22
Var. mensual
+7,2%
Maximo
$249,85
Minimo
$200,35
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2023 | $230,70 | 0,0% | $233,00 | $235,55 | $224,10 |
| 30/01/2023 | $227,15 | 0,0% | $239,90 | $242,00 | $227,00 |
| 27/01/2023 | $238,15 | 0,0% | $252,00 | $253,00 | $237,30 |
| 26/01/2023 | $249,85 | 0,0% | $250,00 | $258,00 | $245,00 |
| 25/01/2023 | $248,50 | 0,0% | $232,00 | $248,50 | $225,00 |
| 24/01/2023 | $226,75 | 0,0% | $225,65 | $228,95 | $219,25 |
| 23/01/2023 | $225,70 | 0,0% | $230,00 | $234,00 | $222,20 |
| 20/01/2023 | $222,85 | 0,0% | $215,00 | $224,00 | $209,50 |
| 19/01/2023 | $204,30 | 0,0% | $220,00 | $222,00 | $199,90 |
| 18/01/2023 | $217,60 | 0,0% | $246,00 | $254,00 | $217,00 |
| 17/01/2023 | $244,05 | 0,0% | $230,00 | $247,00 | $229,00 |
| 16/01/2023 | $232,85 | 0,0% | $227,50 | $235,00 | $223,00 |
| 13/01/2023 | $225,35 | 0,0% | $223,00 | $228,00 | $218,00 |
| 12/01/2023 | $222,50 | 0,0% | $220,00 | $223,00 | $213,00 |
| 11/01/2023 | $216,60 | 0,0% | $213,00 | $217,65 | $210,10 |
| 10/01/2023 | $211,00 | 0,0% | $218,90 | $219,75 | $208,65 |
| 09/01/2023 | $214,60 | 0,0% | $214,00 | $220,00 | $209,00 |
| 06/01/2023 | $214,20 | 0,0% | $206,00 | $216,50 | $205,00 |
| 05/01/2023 | $206,00 | 0,0% | $207,00 | $211,50 | $204,00 |
| 04/01/2023 | $204,00 | 0,0% | $202,75 | $207,35 | $200,00 |
| 03/01/2023 | $200,35 | 0,0% | $215,00 | $215,00 | $199,50 |
| 02/01/2023 | $215,30 | 0,0% | $216,80 | $223,00 | $213,00 |
El Central Puerto (CEPU) tuvo 22 ruedas operativas en Enero de 2023, oscilando entre $200,35 y $249,85. La variacion acumulada del mes fue de +7,2%. Consulta el resumen anual 2023 o el historico completo.