MERVAL en Enero de 2023
Ruedas
22
Var. mensual
+22,5%
Maximo
261.499
Minimo
198.360
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2023 | 253.548 | +3,1% | 245.875 | 255.629 | 245.875 |
| 30/01/2023 | 245.875 | -3,3% | 254.295 | 254.871 | 245.875 |
| 27/01/2023 | 254.295 | -2,8% | 261.499 | 263.198 | 254.295 |
| 26/01/2023 | 261.499 | +0,5% | 260.074 | 264.223 | 259.368 |
| 25/01/2023 | 260.074 | +4,3% | 249.439 | 260.336 | 248.491 |
| 24/01/2023 | 249.439 | -0,4% | 250.362 | 250.945 | 247.266 |
| 23/01/2023 | 250.362 | +1,1% | 247.680 | 255.999 | 247.680 |
| 20/01/2023 | 247.680 | +5,3% | 235.180 | 248.028 | 235.180 |
| 19/01/2023 | 235.180 | -0,1% | 235.372 | 236.246 | 222.635 |
| 18/01/2023 | 235.372 | -9,7% | 260.750 | 266.634 | 234.460 |
| 17/01/2023 | 260.750 | +4,1% | 250.556 | 261.259 | 250.556 |
| 16/01/2023 | 250.556 | +3,5% | 242.154 | 252.333 | 242.154 |
| 13/01/2023 | 242.154 | +3,4% | 234.154 | 243.788 | 232.350 |
| 12/01/2023 | 234.154 | +4,2% | 224.628 | 234.847 | 223.354 |
| 11/01/2023 | 224.628 | +4,1% | 215.811 | 226.029 | 215.811 |
| 10/01/2023 | 215.811 | 0,0% | 215.725 | 218.482 | 213.898 |
| 09/01/2023 | 215.725 | +0,9% | 213.794 | 217.793 | 213.794 |
| 06/01/2023 | 213.794 | +2,0% | 209.646 | 216.198 | 209.646 |
| 05/01/2023 | 209.646 | +4,3% | 201.061 | 209.956 | 201.061 |
| 04/01/2023 | 201.061 | +1,4% | 198.360 | 201.350 | 197.259 |
| 03/01/2023 | 198.360 | -4,2% | 207.054 | 207.054 | 197.685 |
| 02/01/2023 | 207.054 | +2,5% | 202.085 | 208.191 | 202.085 |
El MERVAL tuvo 22 ruedas operativas en Enero de 2023, oscilando entre 198.360 y 261.499. La variacion acumulada del mes fue de +22,5%. Consulta el resumen anual 2023 o el historico completo.