Dolar MEP en Enero de 2023
Ruedas
22
Var. mensual
+7,8%
Maximo
$354,81
Minimo
$325,87
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2023 | $354,81 | +0,2% | $353,93 | $358,59 | $353,93 |
| 30/01/2023 | $353,93 | +0,3% | $352,78 | $360,32 | $352,78 |
| 27/01/2023 | $352,78 | +0,2% | $352,22 | $358,44 | $352,22 |
| 26/01/2023 | $352,22 | +0,1% | $351,98 | $356,85 | $351,98 |
| 25/01/2023 | $351,98 | -0,5% | $353,85 | $357,54 | $351,71 |
| 24/01/2023 | $353,85 | +0,5% | $352,21 | $357,50 | $352,21 |
| 23/01/2023 | $352,21 | -0,1% | $352,52 | $359,25 | $350,36 |
| 20/01/2023 | $352,52 | +5,9% | $332,83 | $352,52 | $332,83 |
| 19/01/2023 | $332,83 | -2,2% | $340,30 | $342,80 | $332,38 |
| 18/01/2023 | $340,30 | -0,5% | $341,89 | $343,55 | $335,96 |
| 17/01/2023 | $341,89 | -0,6% | $344,03 | $354,66 | $341,89 |
| 16/01/2023 | $344,03 | +1,1% | $340,23 | $352,42 | $340,23 |
| 13/01/2023 | $340,23 | -0,6% | $342,38 | $347,25 | $339,57 |
| 12/01/2023 | $342,38 | +4,5% | $327,70 | $342,38 | $327,70 |
| 11/01/2023 | $327,70 | +0,6% | $325,87 | $330,13 | $321,54 |
| 10/01/2023 | $325,87 | -0,4% | $327,17 | $329,62 | $324,10 |
| 09/01/2023 | $327,17 | -0,8% | $329,91 | $334,62 | $326,14 |
| 06/01/2023 | $329,91 | -0,8% | $332,67 | $336,19 | $329,54 |
| 05/01/2023 | $332,67 | -0,7% | $334,93 | $346,89 | $326,84 |
| 04/01/2023 | $334,93 | +1,3% | $330,70 | $335,88 | $328,26 |
| 03/01/2023 | $330,70 | +0,5% | $329,21 | $335,09 | $328,34 |
| 02/01/2023 | $329,21 | +0,4% | $327,94 | $335,96 | $327,94 |
El Dolar MEP tuvo 22 ruedas operativas en Enero de 2023, oscilando entre $325,87 y $354,81. La variacion acumulada del mes fue de +7,8%. Consulta el resumen anual 2023 o el historico completo.