BYMA (BYMA) en Enero de 2023
Ruedas
22
Var. mensual
+36,1%
Maximo
$29,96
Minimo
$22,01
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2023 | $29,96 | 0,0% | $30,01 | $30,41 | $29,51 |
| 30/01/2023 | $29,86 | 0,0% | $29,51 | $30,01 | $28,76 |
| 27/01/2023 | $29,66 | 0,0% | $29,31 | $29,76 | $28,76 |
| 26/01/2023 | $29,06 | 0,0% | $28,96 | $29,61 | $28,51 |
| 25/01/2023 | $28,61 | 0,0% | $28,61 | $29,06 | $27,56 |
| 24/01/2023 | $27,76 | 0,0% | $27,41 | $27,91 | $27,31 |
| 23/01/2023 | $27,46 | 0,0% | $27,16 | $27,81 | $26,61 |
| 20/01/2023 | $27,01 | 0,0% | $26,01 | $27,11 | $25,56 |
| 19/01/2023 | $25,51 | 0,0% | $26,91 | $27,31 | $25,51 |
| 18/01/2023 | $27,11 | 0,0% | $28,51 | $29,11 | $26,01 |
| 17/01/2023 | $28,26 | 0,0% | $28,01 | $29,01 | $27,31 |
| 16/01/2023 | $27,61 | 0,0% | $26,31 | $27,96 | $26,21 |
| 13/01/2023 | $26,16 | 0,0% | $25,01 | $26,21 | $24,71 |
| 12/01/2023 | $24,93 | 0,0% | $24,91 | $25,01 | $24,51 |
| 11/01/2023 | $24,71 | 0,0% | $23,81 | $25,01 | $23,81 |
| 10/01/2023 | $23,81 | 0,0% | $24,61 | $25,01 | $23,68 |
| 09/01/2023 | $24,41 | 0,0% | $24,01 | $24,71 | $23,21 |
| 06/01/2023 | $23,63 | 0,0% | $23,41 | $24,01 | $23,28 |
| 05/01/2023 | $23,31 | 0,0% | $22,46 | $23,48 | $22,21 |
| 04/01/2023 | $22,66 | 0,0% | $22,41 | $22,71 | $22,13 |
| 03/01/2023 | $22,11 | 0,0% | $22,11 | $22,16 | $21,11 |
| 02/01/2023 | $22,01 | 0,0% | $22,31 | $22,31 | $21,81 |
El BYMA (BYMA) tuvo 22 ruedas operativas en Enero de 2023, oscilando entre $22,01 y $29,96. La variacion acumulada del mes fue de +36,1%. Consulta el resumen anual 2023 o el historico completo.