Sociedad Comercial del Plata (COME) en Enero de 2023
Ruedas
22
Var. mensual
+6,2%
Maximo
$9,93
Minimo
$8,74
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2023 | $9,54 | 0,0% | $9,23 | $9,63 | $9,21 |
| 30/01/2023 | $9,21 | 0,0% | $9,41 | $9,59 | $9,16 |
| 27/01/2023 | $9,41 | 0,0% | $9,66 | $9,86 | $9,34 |
| 26/01/2023 | $9,59 | 0,0% | $9,75 | $9,77 | $9,54 |
| 25/01/2023 | $9,54 | 0,0% | $9,34 | $9,61 | $9,23 |
| 24/01/2023 | $9,54 | 0,0% | $9,72 | $9,72 | $9,50 |
| 23/01/2023 | $9,59 | 0,0% | $9,61 | $9,75 | $9,30 |
| 20/01/2023 | $9,50 | 0,0% | $9,05 | $9,59 | $9,05 |
| 19/01/2023 | $8,92 | 0,0% | $9,41 | $9,41 | $8,74 |
| 18/01/2023 | $9,28 | 0,0% | $10,08 | $10,26 | $8,74 |
| 17/01/2023 | $9,93 | 0,0% | $9,84 | $10,17 | $9,68 |
| 16/01/2023 | $9,66 | 0,0% | $9,66 | $9,84 | $9,50 |
| 13/01/2023 | $9,41 | 0,0% | $9,41 | $9,90 | $9,25 |
| 12/01/2023 | $9,25 | 0,0% | $8,85 | $9,32 | $8,51 |
| 11/01/2023 | $8,81 | 0,0% | $8,94 | $9,01 | $8,65 |
| 10/01/2023 | $8,87 | 0,0% | $8,87 | $8,98 | $8,85 |
| 09/01/2023 | $8,89 | 0,0% | $8,81 | $9,01 | $8,78 |
| 06/01/2023 | $8,81 | 0,0% | $8,81 | $8,89 | $8,63 |
| 05/01/2023 | $8,74 | 0,0% | $8,87 | $9,05 | $8,51 |
| 04/01/2023 | $8,87 | 0,0% | $8,94 | $8,98 | $8,76 |
| 03/01/2023 | $8,78 | 0,0% | $8,98 | $9,05 | $8,65 |
| 02/01/2023 | $8,98 | 0,0% | $9,12 | $9,12 | $8,94 |
El Sociedad Comercial del Plata (COME) tuvo 22 ruedas operativas en Enero de 2023, oscilando entre $8,74 y $9,93. La variacion acumulada del mes fue de +6,2%. Consulta el resumen anual 2023 o el historico completo.