Dolar Contado con Liquidacion en Enero de 2023
Ruedas
22
Var. mensual
+6,5%
Maximo
$370,39
Minimo
$331,97
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2023 | $367,42 | -0,6% | $369,52 | $374,34 | $366,81 |
| 30/01/2023 | $369,52 | -0,2% | $371,44 | $373,90 | $367,70 |
| 27/01/2023 | $370,39 | +0,3% | $369,39 | $374,12 | $368,44 |
| 26/01/2023 | $369,39 | +0,9% | $366,29 | $370,34 | $362,84 |
| 25/01/2023 | $365,99 | +1,7% | $360,03 | $366,63 | $359,96 |
| 24/01/2023 | $360,03 | -0,9% | $363,19 | $365,59 | $358,76 |
| 23/01/2023 | $363,19 | +0,6% | $360,62 | $366,60 | $357,67 |
| 20/01/2023 | $360,98 | +1,6% | $355,41 | $366,58 | $355,41 |
| 19/01/2023 | $355,41 | +1,0% | $353,42 | $355,87 | $344,87 |
| 18/01/2023 | $351,82 | -2,9% | $362,19 | $364,79 | $346,30 |
| 17/01/2023 | $362,19 | +1,6% | $356,38 | $364,05 | $354,92 |
| 16/01/2023 | $356,38 | +2,0% | $349,26 | $358,13 | $346,74 |
| 13/01/2023 | $349,26 | +1,7% | $343,96 | $350,43 | $343,96 |
| 12/01/2023 | $343,57 | +2,0% | $336,96 | $345,84 | $334,78 |
| 11/01/2023 | $336,96 | +1,5% | $331,06 | $337,67 | $330,17 |
| 10/01/2023 | $331,97 | -0,6% | $333,97 | $338,29 | $331,97 |
| 09/01/2023 | $333,97 | -1,5% | $338,92 | $340,93 | $332,85 |
| 06/01/2023 | $338,92 | -0,9% | $342,16 | $346,38 | $337,65 |
| 05/01/2023 | $342,16 | +0,8% | $339,48 | $345,76 | $337,93 |
| 04/01/2023 | $339,48 | -1,4% | $344,44 | $347,50 | $338,75 |
| 03/01/2023 | $344,44 | -0,1% | $344,88 | $345,31 | $337,34 |
| 02/01/2023 | $344,88 | +0,2% | $344,13 | $347,43 | $336,50 |
El Dolar Contado con Liquidacion tuvo 22 ruedas operativas en Enero de 2023, oscilando entre $331,97 y $370,39. La variacion acumulada del mes fue de +6,5%. Consulta el resumen anual 2023 o el historico completo.