Edenor (EDN) en Enero de 2023
Ruedas
22
Var. mensual
+18,0%
Maximo
$182,35
Minimo
$143,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2023 | $171,40 | 0,0% | $171,00 | $177,30 | $169,25 |
| 30/01/2023 | $170,90 | 0,0% | $180,00 | $186,75 | $167,00 |
| 27/01/2023 | $180,90 | 0,0% | $183,00 | $185,00 | $177,20 |
| 26/01/2023 | $182,35 | 0,0% | $178,00 | $185,00 | $177,00 |
| 25/01/2023 | $176,00 | 0,0% | $164,00 | $178,60 | $159,50 |
| 24/01/2023 | $163,85 | 0,0% | $165,00 | $166,15 | $155,00 |
| 23/01/2023 | $162,40 | 0,0% | $160,00 | $169,00 | $160,00 |
| 20/01/2023 | $160,80 | 0,0% | $155,00 | $162,00 | $152,00 |
| 19/01/2023 | $143,25 | 0,0% | $154,00 | $159,50 | $140,50 |
| 18/01/2023 | $155,70 | 0,0% | $172,05 | $175,00 | $153,00 |
| 17/01/2023 | $171,30 | 0,0% | $178,00 | $179,30 | $170,40 |
| 16/01/2023 | $174,05 | 0,0% | $172,00 | $174,75 | $164,50 |
| 13/01/2023 | $172,60 | 0,0% | $174,10 | $175,00 | $171,00 |
| 12/01/2023 | $172,30 | 0,0% | $174,00 | $177,00 | $165,10 |
| 11/01/2023 | $171,75 | 0,0% | $168,00 | $178,00 | $167,00 |
| 10/01/2023 | $167,35 | 0,0% | $165,00 | $168,25 | $162,00 |
| 09/01/2023 | $164,90 | 0,0% | $160,00 | $167,50 | $154,50 |
| 06/01/2023 | $157,55 | 0,0% | $156,00 | $160,25 | $155,00 |
| 05/01/2023 | $154,00 | 0,0% | $152,50 | $154,00 | $149,50 |
| 04/01/2023 | $150,50 | 0,0% | $155,50 | $155,50 | $148,30 |
| 03/01/2023 | $148,65 | 0,0% | $145,00 | $151,00 | $141,75 |
| 02/01/2023 | $145,30 | 0,0% | $139,45 | $148,00 | $136,00 |
El Edenor (EDN) tuvo 22 ruedas operativas en Enero de 2023, oscilando entre $143,25 y $182,35. La variacion acumulada del mes fue de +18,0%. Consulta el resumen anual 2023 o el historico completo.