IRSA (IRSA) en Enero de 2023
Ruedas
22
Var. mensual
+42,0%
Maximo
$237,15
Minimo
$164,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2023 | $234,60 | 0,0% | $232,00 | $239,30 | $227,00 |
| 30/01/2023 | $231,05 | 0,0% | $237,00 | $245,00 | $229,85 |
| 27/01/2023 | $237,15 | 0,0% | $235,00 | $245,00 | $233,00 |
| 26/01/2023 | $234,80 | 0,0% | $227,00 | $240,45 | $227,00 |
| 25/01/2023 | $225,50 | 0,0% | $220,25 | $227,00 | $210,00 |
| 24/01/2023 | $201,05 | 0,0% | $214,00 | $215,90 | $200,75 |
| 23/01/2023 | $213,55 | 0,0% | $212,00 | $221,75 | $206,50 |
| 20/01/2023 | $212,20 | 0,0% | $195,00 | $217,00 | $195,00 |
| 19/01/2023 | $195,35 | 0,0% | $208,00 | $210,00 | $185,25 |
| 18/01/2023 | $202,15 | 0,0% | $223,75 | $235,75 | $201,00 |
| 17/01/2023 | $223,75 | 0,0% | $216,50 | $225,95 | $210,00 |
| 16/01/2023 | $214,85 | 0,0% | $204,50 | $216,20 | $204,00 |
| 13/01/2023 | $203,00 | 0,0% | $198,00 | $205,00 | $196,00 |
| 12/01/2023 | $199,75 | 0,0% | $190,00 | $201,80 | $190,00 |
| 11/01/2023 | $189,25 | 0,0% | $186,00 | $193,00 | $182,25 |
| 10/01/2023 | $186,10 | 0,0% | $190,00 | $199,00 | $185,70 |
| 09/01/2023 | $186,90 | 0,0% | $183,15 | $191,05 | $183,00 |
| 06/01/2023 | $183,15 | 0,0% | $180,00 | $188,95 | $180,00 |
| 05/01/2023 | $178,50 | 0,0% | $174,00 | $182,00 | $167,00 |
| 04/01/2023 | $170,05 | 0,0% | $166,00 | $172,00 | $164,00 |
| 03/01/2023 | $164,75 | 0,0% | $167,00 | $168,00 | $159,00 |
| 02/01/2023 | $165,20 | 0,0% | $166,50 | $169,95 | $160,10 |
El IRSA (IRSA) tuvo 22 ruedas operativas en Enero de 2023, oscilando entre $164,75 y $237,15. La variacion acumulada del mes fue de +42,0%. Consulta el resumen anual 2023 o el historico completo.