Cresud (CRES) en Enero de 2023
Ruedas
22
Var. mensual
+7,3%
Maximo
$267,95
Minimo
$219,25
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2023 | $253,70 | 0,0% | $252,00 | $259,90 | $250,80 |
| 30/01/2023 | $252,60 | 0,0% | $267,00 | $274,00 | $252,00 |
| 27/01/2023 | $266,00 | 0,0% | $271,30 | $276,00 | $265,25 |
| 26/01/2023 | $267,95 | 0,0% | $262,00 | $271,70 | $259,00 |
| 25/01/2023 | $257,10 | 0,0% | $262,50 | $262,50 | $248,60 |
| 24/01/2023 | $251,00 | 0,0% | $252,00 | $252,40 | $248,00 |
| 23/01/2023 | $251,50 | 0,0% | $252,00 | $259,25 | $245,50 |
| 20/01/2023 | $247,70 | 0,0% | $241,50 | $260,00 | $240,10 |
| 19/01/2023 | $236,00 | 0,0% | $236,75 | $247,00 | $230,05 |
| 18/01/2023 | $236,80 | 0,0% | $266,25 | $290,00 | $235,00 |
| 17/01/2023 | $266,00 | 0,0% | $250,00 | $270,00 | $250,00 |
| 16/01/2023 | $249,80 | 0,0% | $243,50 | $265,00 | $242,00 |
| 13/01/2023 | $241,20 | 0,0% | $238,00 | $247,50 | $227,35 |
| 12/01/2023 | $237,25 | 0,0% | $232,00 | $238,00 | $228,75 |
| 11/01/2023 | $232,45 | 0,0% | $229,00 | $236,00 | $227,00 |
| 10/01/2023 | $229,00 | 0,0% | $233,30 | $239,00 | $229,00 |
| 09/01/2023 | $233,50 | 0,0% | $242,00 | $245,00 | $232,90 |
| 06/01/2023 | $237,45 | 0,0% | $235,00 | $238,50 | $233,95 |
| 05/01/2023 | $230,95 | 0,0% | $227,00 | $237,40 | $225,00 |
| 04/01/2023 | $227,80 | 0,0% | $218,00 | $231,50 | $214,00 |
| 03/01/2023 | $219,25 | 0,0% | $236,00 | $242,75 | $212,75 |
| 02/01/2023 | $236,50 | 0,0% | $236,00 | $242,50 | $231,00 |
El Cresud (CRES) tuvo 22 ruedas operativas en Enero de 2023, oscilando entre $219,25 y $267,95. La variacion acumulada del mes fue de +7,3%. Consulta el resumen anual 2023 o el historico completo.