Mirgor (MIRG) en Enero de 2023
Ruedas
22
Var. mensual
-4,3%
Maximo
$5.907,00
Minimo
$5.278,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2023 | $5.317,50 | 0,0% | $5.338,00 | $5.371,00 | $5.241,00 |
| 30/01/2023 | $5.278,00 | 0,0% | $5.355,00 | $5.355,00 | $5.251,00 |
| 27/01/2023 | $5.333,50 | 0,0% | $5.544,50 | $5.544,50 | $5.200,00 |
| 26/01/2023 | $5.492,50 | 0,0% | $5.499,00 | $5.560,00 | $5.400,00 |
| 25/01/2023 | $5.496,50 | 0,0% | $5.450,00 | $5.499,00 | $5.319,00 |
| 24/01/2023 | $5.525,00 | 0,0% | $5.254,50 | $5.534,50 | $5.254,50 |
| 23/01/2023 | $5.461,50 | 0,0% | $5.400,00 | $5.550,00 | $5.250,00 |
| 20/01/2023 | $5.391,50 | 0,0% | $5.291,00 | $5.417,50 | $5.251,00 |
| 19/01/2023 | $5.291,00 | 0,0% | $5.525,00 | $5.525,00 | $5.100,50 |
| 18/01/2023 | $5.484,00 | 0,0% | $5.939,00 | $5.970,00 | $5.312,00 |
| 17/01/2023 | $5.865,50 | 0,0% | $5.898,00 | $5.938,00 | $5.815,00 |
| 16/01/2023 | $5.907,00 | 0,0% | $5.800,00 | $5.934,00 | $5.776,50 |
| 13/01/2023 | $5.748,50 | 0,0% | $5.490,00 | $5.849,00 | $5.400,00 |
| 12/01/2023 | $5.492,50 | 0,0% | $5.510,00 | $5.515,50 | $5.333,50 |
| 11/01/2023 | $5.426,00 | 0,0% | $5.440,00 | $5.459,00 | $5.300,00 |
| 10/01/2023 | $5.367,00 | 0,0% | $5.478,00 | $5.478,00 | $5.315,00 |
| 09/01/2023 | $5.427,50 | 0,0% | $5.400,00 | $5.521,00 | $5.315,50 |
| 06/01/2023 | $5.450,00 | 0,0% | $5.589,00 | $5.589,00 | $5.400,00 |
| 05/01/2023 | $5.538,50 | 0,0% | $5.312,00 | $5.538,50 | $5.222,00 |
| 04/01/2023 | $5.314,00 | 0,0% | $5.505,00 | $5.505,00 | $5.258,50 |
| 03/01/2023 | $5.343,00 | 0,0% | $5.562,00 | $5.617,50 | $5.310,50 |
| 02/01/2023 | $5.558,50 | 0,0% | $5.411,00 | $5.590,00 | $5.411,00 |
El Mirgor (MIRG) tuvo 22 ruedas operativas en Enero de 2023, oscilando entre $5.278,00 y $5.907,00. La variacion acumulada del mes fue de -4,3%. Consulta el resumen anual 2023 o el historico completo.