Grupo Supervielle (SUPV) en Enero de 2023
Ruedas
22
Var. mensual
+31,9%
Maximo
$229,50
Minimo
$149,85
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2023 | $208,35 | 0,0% | $195,50 | $208,50 | $194,00 |
| 30/01/2023 | $198,90 | 0,0% | $201,00 | $203,00 | $195,00 |
| 27/01/2023 | $201,20 | 0,0% | $209,00 | $210,50 | $200,10 |
| 26/01/2023 | $207,30 | 0,0% | $210,00 | $214,00 | $205,00 |
| 25/01/2023 | $208,00 | 0,0% | $197,70 | $209,50 | $192,00 |
| 24/01/2023 | $201,00 | 0,0% | $205,00 | $205,50 | $196,50 |
| 23/01/2023 | $203,05 | 0,0% | $209,00 | $218,50 | $201,00 |
| 20/01/2023 | $209,10 | 0,0% | $196,00 | $213,00 | $194,00 |
| 19/01/2023 | $180,00 | 0,0% | $199,95 | $199,95 | $176,00 |
| 18/01/2023 | $196,15 | 0,0% | $233,00 | $244,75 | $195,25 |
| 17/01/2023 | $229,50 | 0,0% | $215,00 | $230,00 | $208,55 |
| 16/01/2023 | $217,00 | 0,0% | $208,00 | $225,00 | $207,50 |
| 13/01/2023 | $207,45 | 0,0% | $198,00 | $209,45 | $194,25 |
| 12/01/2023 | $198,90 | 0,0% | $186,45 | $200,00 | $186,00 |
| 11/01/2023 | $185,70 | 0,0% | $170,00 | $187,00 | $170,00 |
| 10/01/2023 | $171,30 | 0,0% | $169,50 | $175,00 | $169,00 |
| 09/01/2023 | $169,95 | 0,0% | $167,00 | $174,50 | $166,50 |
| 06/01/2023 | $165,40 | 0,0% | $168,00 | $175,00 | $164,10 |
| 05/01/2023 | $166,50 | 0,0% | $154,00 | $167,00 | $152,50 |
| 04/01/2023 | $154,45 | 0,0% | $150,25 | $155,95 | $149,85 |
| 03/01/2023 | $149,85 | 0,0% | $159,00 | $159,00 | $149,30 |
| 02/01/2023 | $158,00 | 0,0% | $158,00 | $159,00 | $150,50 |
El Grupo Supervielle (SUPV) tuvo 22 ruedas operativas en Enero de 2023, oscilando entre $149,85 y $229,50. La variacion acumulada del mes fue de +31,9%. Consulta el resumen anual 2023 o el historico completo.