Dolar Oficial en Enero de 2023
Ruedas
22
Var. mensual
+5,0%
Maximo
$194,00
Minimo
$184,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2023 | $194,00 | +0,4% | $193,25 | $194,00 | $193,25 |
| 30/01/2023 | $193,25 | +0,5% | $192,25 | $193,25 | $192,25 |
| 27/01/2023 | $192,25 | 0,0% | $192,25 | $192,25 | $192,25 |
| 26/01/2023 | $192,25 | +0,4% | $191,50 | $192,25 | $191,50 |
| 25/01/2023 | $191,50 | 0,0% | $191,50 | $191,50 | $191,50 |
| 24/01/2023 | $191,50 | +0,1% | $191,25 | $191,50 | $191,25 |
| 23/01/2023 | $191,25 | +0,8% | $189,75 | $191,25 | $189,75 |
| 20/01/2023 | $189,75 | +0,3% | $189,25 | $189,75 | $189,25 |
| 19/01/2023 | $189,25 | 0,0% | $189,25 | $189,25 | $189,25 |
| 18/01/2023 | $189,25 | 0,0% | $189,25 | $189,25 | $189,25 |
| 17/01/2023 | $189,25 | +0,1% | $189,00 | $189,25 | $189,00 |
| 16/01/2023 | $189,00 | +0,7% | $187,75 | $189,00 | $187,75 |
| 13/01/2023 | $187,75 | 0,0% | $187,75 | $187,75 | $187,75 |
| 12/01/2023 | $187,75 | 0,0% | $187,75 | $187,75 | $187,75 |
| 11/01/2023 | $187,75 | 0,0% | $187,75 | $187,75 | $187,75 |
| 10/01/2023 | $187,75 | +0,3% | $187,25 | $187,75 | $187,25 |
| 09/01/2023 | $187,25 | +0,8% | $185,75 | $187,25 | $185,75 |
| 06/01/2023 | $185,75 | 0,0% | $185,75 | $185,75 | $185,75 |
| 05/01/2023 | $185,75 | 0,0% | $185,75 | $185,75 | $185,75 |
| 04/01/2023 | $185,75 | 0,0% | $185,75 | $185,75 | $185,75 |
| 03/01/2023 | $185,75 | +0,5% | $184,75 | $185,75 | $184,75 |
| 02/01/2023 | $184,75 | +0,8% | $183,25 | $184,75 | $183,00 |
El Dolar Oficial tuvo 22 ruedas operativas en Enero de 2023, oscilando entre $184,75 y $194,00. La variacion acumulada del mes fue de +5,0%. Consulta el resumen anual 2023 o el historico completo.