Transener (TRAN) en Enero de 2023
Ruedas
22
Var. mensual
+30,2%
Maximo
$249,50
Minimo
$187,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2023 | $246,00 | 0,0% | $238,75 | $246,00 | $237,25 |
| 30/01/2023 | $237,25 | 0,0% | $247,00 | $252,00 | $237,00 |
| 27/01/2023 | $247,00 | 0,0% | $253,50 | $257,00 | $240,00 |
| 26/01/2023 | $249,50 | 0,0% | $245,00 | $254,50 | $245,00 |
| 25/01/2023 | $243,00 | 0,0% | $229,00 | $249,00 | $223,00 |
| 24/01/2023 | $219,50 | 0,0% | $219,00 | $223,50 | $210,00 |
| 23/01/2023 | $214,25 | 0,0% | $214,00 | $218,25 | $206,50 |
| 20/01/2023 | $209,00 | 0,0% | $193,50 | $210,00 | $192,50 |
| 19/01/2023 | $188,00 | 0,0% | $201,75 | $207,50 | $182,25 |
| 18/01/2023 | $201,75 | 0,0% | $215,50 | $221,00 | $190,00 |
| 17/01/2023 | $216,25 | 0,0% | $210,00 | $220,00 | $207,00 |
| 16/01/2023 | $210,00 | 0,0% | $210,00 | $212,75 | $200,00 |
| 13/01/2023 | $208,50 | 0,0% | $212,50 | $212,50 | $207,00 |
| 12/01/2023 | $208,50 | 0,0% | $209,00 | $212,00 | $206,25 |
| 11/01/2023 | $208,50 | 0,0% | $207,50 | $210,00 | $197,00 |
| 10/01/2023 | $204,00 | 0,0% | $205,00 | $206,00 | $200,00 |
| 09/01/2023 | $203,00 | 0,0% | $206,00 | $206,00 | $198,00 |
| 06/01/2023 | $200,75 | 0,0% | $209,00 | $213,00 | $198,50 |
| 05/01/2023 | $203,50 | 0,0% | $196,00 | $209,00 | $194,00 |
| 04/01/2023 | $193,50 | 0,0% | $193,00 | $195,00 | $189,00 |
| 03/01/2023 | $187,75 | 0,0% | $194,00 | $194,00 | $183,00 |
| 02/01/2023 | $189,00 | 0,0% | $189,00 | $196,00 | $185,00 |
El Transener (TRAN) tuvo 22 ruedas operativas en Enero de 2023, oscilando entre $187,75 y $249,50. La variacion acumulada del mes fue de +30,2%. Consulta el resumen anual 2023 o el historico completo.