Ternium Argentina (TXAR) en Enero de 2023
Ruedas
22
Var. mensual
+21,2%
Maximo
$300,50
Minimo
$226,75
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 31/01/2023 | $277,00 | 0,0% | $278,00 | $284,00 | $268,00 |
| 30/01/2023 | $276,00 | 0,0% | $285,00 | $287,00 | $270,00 |
| 27/01/2023 | $284,50 | 0,0% | $289,00 | $292,00 | $281,50 |
| 26/01/2023 | $289,50 | 0,0% | $288,00 | $292,00 | $285,50 |
| 25/01/2023 | $286,00 | 0,0% | $280,00 | $290,00 | $278,00 |
| 24/01/2023 | $270,00 | 0,0% | $273,00 | $275,00 | $265,00 |
| 23/01/2023 | $273,00 | 0,0% | $260,00 | $276,00 | $255,00 |
| 20/01/2023 | $259,00 | 0,0% | $255,00 | $267,50 | $249,00 |
| 19/01/2023 | $248,00 | 0,0% | $267,00 | $272,00 | $248,00 |
| 18/01/2023 | $265,50 | 0,0% | $298,00 | $300,00 | $261,50 |
| 17/01/2023 | $295,50 | 0,0% | $304,50 | $304,50 | $291,50 |
| 16/01/2023 | $300,50 | 0,0% | $292,00 | $305,00 | $283,50 |
| 13/01/2023 | $289,00 | 0,0% | $282,00 | $294,00 | $275,00 |
| 12/01/2023 | $283,00 | 0,0% | $276,00 | $284,00 | $268,00 |
| 11/01/2023 | $275,50 | 0,0% | $268,00 | $285,00 | $268,00 |
| 10/01/2023 | $267,00 | 0,0% | $260,00 | $267,00 | $254,00 |
| 09/01/2023 | $258,50 | 0,0% | $252,00 | $265,50 | $249,00 |
| 06/01/2023 | $252,00 | 0,0% | $248,75 | $255,00 | $244,00 |
| 05/01/2023 | $241,75 | 0,0% | $233,00 | $244,00 | $229,50 |
| 04/01/2023 | $233,00 | 0,0% | $229,50 | $233,50 | $216,00 |
| 03/01/2023 | $226,75 | 0,0% | $228,00 | $231,00 | $220,50 |
| 02/01/2023 | $228,50 | 0,0% | $227,00 | $229,75 | $215,00 |
El Ternium Argentina (TXAR) tuvo 22 ruedas operativas en Enero de 2023, oscilando entre $226,75 y $300,50. La variacion acumulada del mes fue de +21,2%. Consulta el resumen anual 2023 o el historico completo.