Aluar (ALUA) en Enero de 2026
Ruedas
21
Var. mensual
+4,1%
Maximo
$1.080,00
Minimo
$960,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | $1.045,00 | -0,1% | $1.049,00 | $1.064,00 | $1.018,00 |
| 29/01/2026 | $1.046,00 | +1,5% | $1.032,00 | $1.052,00 | $1.012,00 |
| 28/01/2026 | $1.031,00 | -0,5% | $1.045,00 | $1.060,00 | $1.014,00 |
| 27/01/2026 | $1.036,00 | -4,1% | $1.095,00 | $1.095,00 | $1.030,00 |
| 26/01/2026 | $1.080,00 | +0,4% | $1.070,00 | $1.098,00 | $1.040,00 |
| 23/01/2026 | $1.076,00 | +1,9% | $1.055,00 | $1.079,00 | $1.035,00 |
| 22/01/2026 | $1.056,00 | +2,7% | $1.030,00 | $1.060,00 | $1.028,00 |
| 21/01/2026 | $1.028,00 | +3,0% | $998,00 | $1.030,00 | $986,00 |
| 20/01/2026 | $998,50 | +0,1% | $987,00 | $1.004,00 | $956,00 |
| 19/01/2026 | $998,00 | +0,8% | $992,00 | $1.002,00 | $976,00 |
| 16/01/2026 | $990,00 | +1,5% | $993,50 | $993,50 | $962,00 |
| 15/01/2026 | $975,00 | +1,6% | $955,00 | $979,00 | $940,00 |
| 14/01/2026 | $960,00 | -0,9% | $975,00 | $992,00 | $936,00 |
| 13/01/2026 | $969,00 | -2,6% | $1.009,00 | $1.009,00 | $966,00 |
| 12/01/2026 | $995,00 | -1,0% | $1.007,00 | $1.022,00 | $986,00 |
| 09/01/2026 | $1.005,00 | +3,1% | $977,00 | $1.010,00 | $977,00 |
| 08/01/2026 | $975,00 | -2,6% | $1.020,00 | $1.026,00 | $970,00 |
| 07/01/2026 | $1.001,00 | -2,9% | $1.010,00 | $1.045,00 | $986,00 |
| 06/01/2026 | $1.031,00 | +0,9% | $1.050,00 | $1.050,00 | $1.004,00 |
| 05/01/2026 | $1.022,00 | +1,8% | $1.007,00 | $1.038,00 | $974,00 |
| 02/01/2026 | $1.004,00 | +1,1% | $1.000,00 | $1.009,00 | $975,00 |
El Aluar (ALUA) tuvo 21 ruedas operativas en Enero de 2026, oscilando entre $960,00 y $1.080,00. La variacion acumulada del mes fue de +4,1%. Consulta el resumen anual 2026 o el historico completo.