Transener (TRAN) en Enero de 2026
Ruedas
21
Var. mensual
+10,8%
Maximo
$3.845,00
Minimo
$3.280,00
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | $3.845,00 | +2,6% | $3.800,00 | $3.910,00 | $3.707,50 |
| 29/01/2026 | $3.747,50 | +2,3% | $3.665,00 | $3.790,00 | $3.635,00 |
| 28/01/2026 | $3.662,50 | -4,4% | $3.900,00 | $3.937,50 | $3.550,00 |
| 27/01/2026 | $3.830,00 | +5,0% | $3.650,00 | $3.875,00 | $3.650,00 |
| 26/01/2026 | $3.647,50 | +5,2% | $3.470,00 | $3.652,50 | $3.470,00 |
| 23/01/2026 | $3.467,50 | +3,3% | $3.380,00 | $3.500,00 | $3.380,00 |
| 22/01/2026 | $3.357,50 | -1,9% | $3.435,00 | $3.470,00 | $3.350,00 |
| 21/01/2026 | $3.422,50 | +2,3% | $3.400,00 | $3.440,00 | $3.345,00 |
| 20/01/2026 | $3.345,00 | +0,4% | $3.360,00 | $3.420,00 | $3.267,50 |
| 19/01/2026 | $3.332,50 | +1,6% | $3.280,00 | $3.387,50 | $3.222,50 |
| 16/01/2026 | $3.280,00 | -3,2% | $3.390,00 | $3.465,00 | $3.250,00 |
| 15/01/2026 | $3.387,50 | +2,9% | $3.300,00 | $3.445,00 | $3.300,00 |
| 14/01/2026 | $3.292,50 | -12,1% | $3.740,00 | $3.777,50 | $3.275,00 |
| 13/01/2026 | $3.747,50 | -1,3% | $3.850,00 | $3.860,00 | $3.672,50 |
| 12/01/2026 | $3.795,00 | 0,0% | $3.870,00 | $3.870,00 | $3.662,50 |
| 09/01/2026 | $3.795,00 | +3,3% | $3.675,00 | $3.820,00 | $3.675,00 |
| 08/01/2026 | $3.675,00 | +5,3% | $3.500,00 | $3.675,00 | $3.480,00 |
| 07/01/2026 | $3.490,00 | +0,9% | $3.457,50 | $3.510,00 | $3.345,00 |
| 06/01/2026 | $3.457,50 | +2,0% | $3.400,00 | $3.515,00 | $3.397,50 |
| 05/01/2026 | $3.390,00 | -2,3% | $3.500,00 | $3.500,00 | $3.330,00 |
| 02/01/2026 | $3.470,00 | -3,0% | $3.660,00 | $3.660,00 | $3.420,00 |
El Transener (TRAN) tuvo 21 ruedas operativas en Enero de 2026, oscilando entre $3.280,00 y $3.845,00. La variacion acumulada del mes fue de +10,8%. Consulta el resumen anual 2026 o el historico completo.