Dolar MEP en Enero de 2026
Ruedas
22
Var. mensual
-1,4%
Maximo
$1.506,21
Minimo
$1.458,81
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | $1.460,32 | +0,1% | $1.458,88 | $1.466,73 | $1.451,72 |
| 29/01/2026 | $1.458,88 | -0,2% | $1.462,35 | $1.466,10 | $1.458,88 |
| 28/01/2026 | $1.462,35 | -0,2% | $1.464,66 | $1.465,97 | $1.457,47 |
| 27/01/2026 | $1.464,66 | -0,3% | $1.468,93 | $1.474,74 | $1.462,68 |
| 26/01/2026 | $1.468,93 | 0,0% | $1.469,38 | $1.476,88 | $1.465,63 |
| 23/01/2026 | $1.469,38 | +0,7% | $1.458,81 | $1.469,61 | $1.457,55 |
| 22/01/2026 | $1.458,81 | 0,0% | - | - | - |
| 21/01/2026 | $1.463,70 | -0,5% | $1.471,72 | $1.473,47 | $1.463,03 |
| 20/01/2026 | $1.471,72 | +0,3% | $1.466,70 | $1.472,41 | $1.466,70 |
| 19/01/2026 | $1.466,70 | -0,4% | $1.472,15 | $1.473,34 | $1.465,74 |
| 16/01/2026 | $1.472,15 | -0,1% | $1.473,83 | $1.480,32 | $1.469,88 |
| 15/01/2026 | $1.473,83 | -0,5% | $1.481,74 | $1.485,21 | $1.464,40 |
| 14/01/2026 | $1.481,74 | -0,4% | $1.487,11 | $1.488,94 | $1.479,78 |
| 13/01/2026 | $1.487,11 | -0,1% | $1.487,89 | $1.493,45 | $1.484,26 |
| 12/01/2026 | $1.487,89 | -0,1% | $1.489,42 | $1.497,20 | $1.486,61 |
| 09/01/2026 | $1.489,42 | -0,3% | $1.494,11 | $1.498,12 | $1.480,79 |
| 08/01/2026 | $1.494,11 | 0,0% | $1.494,56 | $1.528,12 | $1.489,88 |
| 07/01/2026 | $1.494,56 | -0,2% | $1.498,06 | $1.500,97 | $1.492,25 |
| 06/01/2026 | $1.498,06 | -0,2% | $1.501,49 | $1.503,44 | $1.495,01 |
| 05/01/2026 | $1.501,49 | -0,3% | $1.506,21 | $1.509,75 | $1.498,43 |
| 02/01/2026 | $1.506,21 | +1,7% | $1.480,74 | $1.507,03 | $1.480,74 |
| 01/01/2026 | $1.480,74 | 0,0% | $1.480,74 | $1.480,74 | $1.480,74 |
El Dolar MEP tuvo 22 ruedas operativas en Enero de 2026, oscilando entre $1.458,81 y $1.506,21. La variacion acumulada del mes fue de -1,4%. Consulta el resumen anual 2026 o el historico completo.