Grupo Supervielle (SUPV) en Enero de 2026
Ruedas
21
Var. mensual
+2,4%
Maximo
$3.725,00
Minimo
$3.217,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | $3.680,00 | -1,0% | $3.730,00 | $3.810,00 | $3.650,00 |
| 29/01/2026 | $3.717,50 | -0,2% | $3.725,00 | $3.752,50 | $3.550,00 |
| 28/01/2026 | $3.725,00 | +0,4% | $3.710,00 | $3.790,00 | $3.605,00 |
| 27/01/2026 | $3.710,00 | +5,3% | $3.525,00 | $3.712,50 | $3.525,00 |
| 26/01/2026 | $3.522,50 | +1,0% | $3.470,00 | $3.675,00 | $3.400,00 |
| 23/01/2026 | $3.487,50 | +2,4% | $3.415,00 | $3.527,50 | $3.380,00 |
| 22/01/2026 | $3.407,50 | +0,2% | $3.400,00 | $3.500,00 | $3.370,00 |
| 21/01/2026 | $3.400,00 | +5,4% | $3.225,00 | $3.407,50 | $3.172,50 |
| 20/01/2026 | $3.225,00 | +0,2% | $3.200,00 | $3.295,00 | $3.077,50 |
| 19/01/2026 | $3.217,50 | -0,7% | $3.240,00 | $3.275,00 | $3.192,50 |
| 16/01/2026 | $3.240,00 | -0,3% | $3.257,50 | $3.300,00 | $3.200,00 |
| 15/01/2026 | $3.250,00 | -1,7% | $3.352,50 | $3.360,00 | $3.157,50 |
| 14/01/2026 | $3.307,50 | -4,1% | $3.477,50 | $3.530,00 | $3.260,00 |
| 13/01/2026 | $3.450,00 | -4,0% | $3.595,00 | $3.615,00 | $3.405,00 |
| 12/01/2026 | $3.595,00 | -1,6% | $3.640,00 | $3.680,00 | $3.570,00 |
| 09/01/2026 | $3.652,50 | +0,6% | $3.640,00 | $3.715,00 | $3.575,00 |
| 08/01/2026 | $3.632,50 | +2,0% | $3.572,50 | $3.640,00 | $3.427,50 |
| 07/01/2026 | $3.560,00 | -3,9% | $3.690,00 | $3.710,00 | $3.425,00 |
| 06/01/2026 | $3.705,00 | +0,8% | $3.650,00 | $3.817,50 | $3.650,00 |
| 05/01/2026 | $3.677,50 | +2,3% | $3.590,00 | $3.707,50 | $3.470,00 |
| 02/01/2026 | $3.595,00 | +0,7% | $3.660,00 | $3.675,00 | $3.470,00 |
El Grupo Supervielle (SUPV) tuvo 21 ruedas operativas en Enero de 2026, oscilando entre $3.217,50 y $3.725,00. La variacion acumulada del mes fue de +2,4%. Consulta el resumen anual 2026 o el historico completo.