Loma Negra (LOMA) en Enero de 2026
Ruedas
21
Var. mensual
-12,8%
Maximo
$4.017,50
Minimo
$3.477,50
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | $3.487,50 | -1,0% | $3.590,00 | $3.630,00 | $3.422,50 |
| 29/01/2026 | $3.522,50 | -2,0% | $3.600,00 | $3.650,00 | $3.497,50 |
| 28/01/2026 | $3.592,50 | -2,7% | $3.740,00 | $3.800,00 | $3.590,00 |
| 27/01/2026 | $3.692,50 | +2,0% | $3.615,00 | $3.737,50 | $3.605,00 |
| 26/01/2026 | $3.620,00 | +0,8% | $3.550,00 | $3.720,00 | $3.550,00 |
| 23/01/2026 | $3.592,50 | +1,1% | $3.590,00 | $3.657,50 | $3.552,50 |
| 22/01/2026 | $3.552,50 | -2,5% | $3.690,00 | $3.740,00 | $3.540,00 |
| 21/01/2026 | $3.642,50 | +4,2% | $3.495,00 | $3.655,00 | $3.460,00 |
| 20/01/2026 | $3.497,50 | +0,6% | $3.475,00 | $3.570,00 | $3.395,00 |
| 19/01/2026 | $3.477,50 | -1,8% | $3.555,00 | $3.605,00 | $3.422,50 |
| 16/01/2026 | $3.542,50 | +0,4% | $3.650,00 | $3.650,00 | $3.507,50 |
| 15/01/2026 | $3.530,00 | -1,8% | $3.560,00 | $3.660,00 | $3.510,00 |
| 14/01/2026 | $3.595,00 | -3,1% | $3.800,00 | $3.827,50 | $3.582,50 |
| 13/01/2026 | $3.710,00 | -3,7% | $3.850,00 | $3.860,00 | $3.680,00 |
| 12/01/2026 | $3.852,50 | +1,3% | $3.810,00 | $3.880,00 | $3.700,00 |
| 09/01/2026 | $3.805,00 | -0,1% | $3.810,00 | $3.920,00 | $3.755,00 |
| 08/01/2026 | $3.810,00 | +2,0% | $3.750,00 | $3.812,50 | $3.630,00 |
| 07/01/2026 | $3.735,00 | -4,7% | $3.910,00 | $3.910,00 | $3.700,00 |
| 06/01/2026 | $3.920,00 | -2,4% | $4.005,00 | $4.080,00 | $3.912,50 |
| 05/01/2026 | $4.017,50 | +0,5% | $4.002,50 | $4.050,00 | $3.840,00 |
| 02/01/2026 | $3.997,50 | +2,9% | $3.945,00 | $4.032,50 | $3.895,00 |
El Loma Negra (LOMA) tuvo 21 ruedas operativas en Enero de 2026, oscilando entre $3.477,50 y $4.017,50. La variacion acumulada del mes fue de -12,8%. Consulta el resumen anual 2026 o el historico completo.