Banco Macro (BMA) en Enero de 2026
Ruedas
21
Var. mensual
+10,6%
Maximo
$15.639,01
Minimo
$13.407,71
| Fecha | Cierre | Variacion | Apertura | Maximo | Minimo |
|---|---|---|---|---|---|
| 30/01/2026 | $15.290,00 | 0,0% | $15.080,00 | $15.600,00 | $15.020,00 |
| 29/01/2026 | $15.290,00 | -1,8% | $15.800,00 | $16.140,00 | $15.100,00 |
| 28/01/2026 | $15.570,00 | -0,4% | $15.700,00 | $16.240,00 | $15.300,00 |
| 27/01/2026 | $15.639,01 | +5,5% | $14.842,12 | $15.658,93 | $14.842,12 |
| 26/01/2026 | $14.822,19 | +1,2% | $14.652,85 | $15.290,37 | $14.363,98 |
| 23/01/2026 | $14.652,85 | +0,4% | $14.543,28 | $14.901,88 | $14.493,48 |
| 22/01/2026 | $14.593,09 | -0,5% | $14.682,74 | $14.971,61 | $14.573,17 |
| 21/01/2026 | $14.672,78 | +6,7% | $13.846,00 | $14.732,54 | $13.537,21 |
| 20/01/2026 | $13.756,35 | +2,6% | $13.447,56 | $14.055,19 | $13.278,22 |
| 19/01/2026 | $13.407,71 | -3,1% | $13.836,04 | $13.836,04 | $13.328,02 |
| 16/01/2026 | $13.836,04 | +2,0% | $13.447,56 | $14.134,87 | $13.298,14 |
| 15/01/2026 | $13.567,09 | -1,5% | $13.806,16 | $14.015,34 | $13.198,53 |
| 14/01/2026 | $13.766,31 | -2,7% | $14.095,03 | $14.423,75 | $13.537,21 |
| 13/01/2026 | $14.154,80 | -1,9% | $14.433,71 | $14.573,17 | $14.075,11 |
| 12/01/2026 | $14.433,71 | -0,3% | $14.503,44 | $14.652,85 | $14.164,76 |
| 09/01/2026 | $14.473,55 | +0,8% | $14.393,86 | $14.593,09 | $14.224,52 |
| 08/01/2026 | $14.354,02 | +3,2% | $13.945,61 | $14.393,86 | $13.646,78 |
| 07/01/2026 | $13.915,73 | -0,9% | $14.393,86 | $14.393,86 | $13.337,98 |
| 06/01/2026 | $14.035,26 | +0,2% | $13.955,57 | $14.543,28 | $13.945,61 |
| 05/01/2026 | $14.005,38 | +1,3% | $13.846,00 | $14.085,07 | $13.467,48 |
| 02/01/2026 | $13.826,08 | +2,3% | $13.836,04 | $13.846,00 | $13.248,33 |
El Banco Macro (BMA) tuvo 21 ruedas operativas en Enero de 2026, oscilando entre $13.407,71 y $15.639,01. La variacion acumulada del mes fue de +10,6%. Consulta el resumen anual 2026 o el historico completo.