Rava Bursatil

Banco Macro (BMA) en Enero de 2026

Ruedas
21
Var. mensual
+10,6%
Maximo
$15.639,01
Minimo
$13.407,71
Fecha Cierre Variacion Apertura Maximo Minimo
30/01/2026 $15.290,00 0,0% $15.080,00 $15.600,00 $15.020,00
29/01/2026 $15.290,00 -1,8% $15.800,00 $16.140,00 $15.100,00
28/01/2026 $15.570,00 -0,4% $15.700,00 $16.240,00 $15.300,00
27/01/2026 $15.639,01 +5,5% $14.842,12 $15.658,93 $14.842,12
26/01/2026 $14.822,19 +1,2% $14.652,85 $15.290,37 $14.363,98
23/01/2026 $14.652,85 +0,4% $14.543,28 $14.901,88 $14.493,48
22/01/2026 $14.593,09 -0,5% $14.682,74 $14.971,61 $14.573,17
21/01/2026 $14.672,78 +6,7% $13.846,00 $14.732,54 $13.537,21
20/01/2026 $13.756,35 +2,6% $13.447,56 $14.055,19 $13.278,22
19/01/2026 $13.407,71 -3,1% $13.836,04 $13.836,04 $13.328,02
16/01/2026 $13.836,04 +2,0% $13.447,56 $14.134,87 $13.298,14
15/01/2026 $13.567,09 -1,5% $13.806,16 $14.015,34 $13.198,53
14/01/2026 $13.766,31 -2,7% $14.095,03 $14.423,75 $13.537,21
13/01/2026 $14.154,80 -1,9% $14.433,71 $14.573,17 $14.075,11
12/01/2026 $14.433,71 -0,3% $14.503,44 $14.652,85 $14.164,76
09/01/2026 $14.473,55 +0,8% $14.393,86 $14.593,09 $14.224,52
08/01/2026 $14.354,02 +3,2% $13.945,61 $14.393,86 $13.646,78
07/01/2026 $13.915,73 -0,9% $14.393,86 $14.393,86 $13.337,98
06/01/2026 $14.035,26 +0,2% $13.955,57 $14.543,28 $13.945,61
05/01/2026 $14.005,38 +1,3% $13.846,00 $14.085,07 $13.467,48
02/01/2026 $13.826,08 +2,3% $13.836,04 $13.846,00 $13.248,33

El Banco Macro (BMA) tuvo 21 ruedas operativas en Enero de 2026, oscilando entre $13.407,71 y $15.639,01. La variacion acumulada del mes fue de +10,6%. Consulta el resumen anual 2026 o el historico completo.

Otros indicadores en Enero de 2026